Opera (Reality Tokenized) Historical Data

rOPRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 17.4
-1.53%
$ -- $ 1.55 million
Jun 11, 1 PM $ 17.67
-0.51%
$ -- $ 738,136
Jun 11, 12 PM $ 17.76
+0.00%
$ -- $ 9,694
Jun 11, 11 AM $ 17.76
+0.00%
$ -- $ 1,957
Jun 11, 10 AM $ 17.76
+0.00%
$ -- $ 36
Jun 11, 9 AM $ 17.76
+0.00%
$ -- $ 36
Jun 11, 8 AM $ 17.76
+2.60%
$ -- $ 279,048
Jun 11, 7 AM $ 17.31
+0.00%
$ -- $ 5.1 million
Jun 11, 6 AM $ 17.31
+0.00%
$ -- $ 5.1 million
Jun 11, 5 AM $ 17.31
+0.00%
$ -- $ 5.1 million
Jun 11, 4 AM $ 17.31
+0.00%
$ -- $ 5.1 million
Jun 11, 3 AM $ 17.31
+0.00%
$ -- $ 5.1 million
Jun 11, 2 AM $ 17.31
+0.00%
$ -- $ 5.1 million
Jun 11, 1 AM $ 17.31
+0.00%
$ -- $ 5.1 million
Jun 11, 12 AM $ 17.31
+0.00%
$ -- $ 5.1 million
Jun 10, 11 PM $ 17.31
-2.53%
$ -- $ 5.1 million
Jun 10, 10 PM $ 17.76
+1.49%
$ -- $ 5.1 million
Jun 10, 9 PM $ 17.5
+0.00%
$ -- $ 5.1 million
Jun 10, 8 PM $ 17.5
-0.11%
$ -- $ 5.08 million
Jun 10, 7 PM $ 17.52
-0.68%
$ -- $ 4.08 million
Jun 10, 6 PM $ 17.64
-0.17%
$ -- $ 2.8 million
Jun 10, 5 PM $ 17.67
-0.17%
$ -- $ 2.42 million
Jun 10, 4 PM $ 17.7
-0.17%
$ -- $ 1.77 million
Jun 10, 3 PM $ 17.73
+0.51%
$ -- $ 1.29 million
Jun 10, 2 PM $ 17.64
-1.07%
$ -- $ 829,920
Jun 10, 1 PM $ 17.83
+0.68%
$ -- $ 327,682
Jun 10, 12 PM $ 17.71
+2.31%
$ -- $ 15,303
Jun 10, 11 AM $ 17.31
-1.98%
$ -- $ 1,147
Jun 10, 10 AM $ 17.66
+0.00%
$ -- $ 176
Jun 10, 9 AM $ 17.66
+0.00%
$ -- $ 176
Jun 10, 8 AM $ 17.66
+2.26%
$ -- $ 176
Jun 10, 7 AM $ 17.27
+0.00%
$ -- $ 6.25 million
Jun 10, 6 AM $ 17.27
+0.00%
$ -- $ 6.25 million
Jun 10, 5 AM $ 17.27
+0.00%
$ -- $ 6.25 million
Jun 10, 4 AM $ 17.27
+0.00%
$ -- $ 6.25 million
Jun 10, 3 AM $ 17.27
-1.20%
$ -- $ 6.25 million
Jun 10, 2 AM $ 17.48
+0.00%
$ -- $ 6.25 million
Jun 10, 1 AM $ 17.48
+0.00%
$ -- $ 6.25 million
Jun 10, 12 AM $ 17.48
+0.00%
$ -- $ 6.25 million
Jun 9, 11 PM $ 17.48
-0.34%
$ -- $ 6.25 million
Jun 9, 10 PM $ 17.54
+0.00%
$ -- $ 6.25 million
Jun 9, 9 PM $ 17.54
+0.00%
$ -- $ 6.25 million
Jun 9, 8 PM $ 17.54
-0.45%
$ -- $ 6.25 million
Jun 9, 7 PM $ 17.62
-0.96%
$ -- $ 5.6 million
Jun 9, 6 PM $ 17.79
+0.62%
$ -- $ 4.16 million
Jun 9, 5 PM $ 17.68
+2.26%
$ -- $ 3.67 million
Jun 9, 4 PM $ 17.29
-0.46%
$ -- $ 3.13 million
Jun 9, 3 PM $ 17.37
-2.36%
$ -- $ 2.39 million
Jun 9, 2 PM $ 17.79
-2.79%
$ -- $ 1.84 million
Jun 9, 1 PM $ 18.31
+0.66%
$ -- $ 665,825