dForce Historical Data

DF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.029
-2.23%
$ 29.02 million $ 2.45 million
Jul 2, 2025 $ 0.0297
+1.03%
$ 29.69 million $ 2.78 million
Jul 1, 2025 $ 0.0294
+3.08%
$ 29.38 million $ 6 million
Jun 30, 2025 $ 0.0285
-2.85%
$ 28.5 million $ 3.2 million
Jun 29, 2025 $ 0.0293
-0.08%
$ 29.34 million $ 3.88 million
Jun 28, 2025 $ 0.0294
+0.49%
$ 29.36 million $ 5.93 million
Jun 27, 2025 $ 0.0292
-0.81%
$ 29.22 million $ 4.05 million
Jun 26, 2025 $ 0.0295
-12.26%
$ 29.46 million $ 6.38 million
Jun 25, 2025 $ 0.0336
-6.95%
$ 33.58 million $ 3.31 million
Jun 24, 2025 $ 0.0361
-4.91%
$ 36.08 million $ 3.93 million
Jun 23, 2025 $ 0.0379
+10.62%
$ 37.94 million $ 6.75 million
Jun 22, 2025 $ 0.0343
-7.08%
$ 34.3 million $ 5.8 million
Jun 21, 2025 $ 0.0369
+3.61%
$ 36.9 million $ 3.57 million
Jun 20, 2025 $ 0.0356
-4.48%
$ 35.61 million $ 3.1 million
Jun 19, 2025 $ 0.0373
-3.94%
$ 37.28 million $ 3.58 million
Jun 18, 2025 $ 0.0388
-1.40%
$ 38.81 million $ 3.38 million
Jun 17, 2025 $ 0.0394
+2.17%
$ 39.36 million $ 2.33 million
Jun 16, 2025 $ 0.0385
-4.15%
$ 38.53 million $ 2.76 million
Jun 15, 2025 $ 0.0402
+0.79%
$ 40.2 million $ 2.83 million
Jun 14, 2025 $ 0.0399
-1.77%
$ 39.88 million $ 2.23 million
Jun 13, 2025 $ 0.0406
+2.83%
$ 40.6 million $ 6.17 million
Jun 12, 2025 $ 0.0395
-3.42%
$ 39.48 million $ 3.38 million
Jun 11, 2025 $ 0.0409
-3.36%
$ 40.88 million $ 2.7 million
Jun 10, 2025 $ 0.0423
-4.26%
$ 42.3 million $ 3.51 million
Jun 9, 2025 $ 0.0442
+2.00%
$ 44.19 million $ 3.1 million
Jun 8, 2025 $ 0.0433
-0.96%
$ 43.32 million $ 1.88 million
Jun 7, 2025 $ 0.0437
+0.13%
$ 43.74 million $ 2.38 million
Jun 6, 2025 $ 0.0437
+5.01%
$ 43.68 million $ 4.97 million
Jun 5, 2025 $ 0.0416
-1.58%
$ 41.59 million $ 8.19 million
Jun 4, 2025 $ 0.0423
-10.52%
$ 42.26 million $ 10.6 million
Jun 3, 2025 $ 0.0472
-0.37%
$ 47.22 million $ 2.91 million
Jun 2, 2025 $ 0.0474
+4.53%
$ 47.4 million $ 4.63 million
Jun 1, 2025 $ 0.0453
+5.84%
$ 45.34 million $ 13.39 million
May 31, 2025 $ 0.0428
-15.88%
$ 42.85 million $ 20.55 million
May 30, 2025 $ 0.0511
+4.42%
$ 51.08 million $ 203
May 29, 2025 $ 0.0489
-3.22%
$ 48.92 million $ 2.97 million
May 28, 2025 $ 0.0506
+0.45%
$ 50.55 million $ 2.69 million
May 27, 2025 $ 0.0503
+0.29%
$ 50.32 million $ 2.74 million
May 26, 2025 $ 0.0502
+0.19%
$ 50.18 million $ 3.08 million
May 25, 2025 $ 0.0501
+0.46%
$ 50.08 million $ 3.6 million
May 24, 2025 $ 0.0499
-0.05%
$ 49.85 million $ 2.68 million
May 23, 2025 $ 0.0499
-4.23%
$ 49.88 million $ 3.17 million
May 22, 2025 $ 0.0521
+3.06%
$ 52.09 million $ 3.78 million
May 21, 2025 $ 0.0505
+1.41%
$ 50.54 million $ 3.04 million
May 20, 2025 $ 0.0498
+1.63%
$ 49.84 million $ 3.46 million
May 19, 2025 $ 0.049
-5.96%
$ 49.04 million $ 5.01 million
May 18, 2025 $ 0.0521
+6.91%
$ 52.13 million $ 6.86 million
May 17, 2025 $ 0.0488
+1.22%
$ 48.75 million $ 5.22 million
May 16, 2025 $ 0.0482
-2.23%
$ 48.16 million $ 2.59 million
May 15, 2025 $ 0.0493
-1.85%
$ 49.26 million $ 5.72 million