dForce Historical Data

DF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0629
+8.25%
$ 27.75 million $ 32.6 million
Mar 5, 2023 $ 0.058
+2.95%
$ 25.61 million $ 18.64 million
Mar 4, 2023 $ 0.0563
+7.86%
$ 24.87 million $ 25.8 million
Mar 3, 2023 $ 0.0522
-6.52%
$ 23.04 million $ 8.36 million
Mar 2, 2023 $ 0.0559
+0.57%
$ 24.66 million $ 11.92 million
Mar 1, 2023 $ 0.0555
+6.53%
$ 24.51 million $ 4.91 million
Feb 28, 2023 $ 0.0521
-6.31%
$ 22.98 million $ 4.1 million
Feb 27, 2023 $ 0.0556
-2.55%
$ 24.55 million $ 11.97 million
Feb 26, 2023 $ 0.057
+9.38%
$ 25.16 million $ 11.67 million
Feb 25, 2023 $ 0.0521
-2.40%
$ 23.02 million $ 5.83 million
Feb 24, 2023 $ 0.0534
-11.44%
$ 23.57 million $ 9.4 million
Feb 23, 2023 $ 0.0603
-2.28%
$ 26.62 million $ 12.07 million
Feb 22, 2023 $ 0.0616
-9.01%
$ 27.18 million $ 35.82 million
Feb 21, 2023 $ 0.0677
+26.59%
$ 29.89 million $ 93.45 million
Feb 20, 2023 $ 0.0535
+5.86%
$ 23.61 million $ 9.15 million
Feb 19, 2023 $ 0.0505
-5.78%
$ 22.3 million $ 21.28 million
Feb 18, 2023 $ 0.0536
+5.87%
$ 23.67 million $ 16.82 million
Feb 17, 2023 $ 0.0507
+0.34%
$ 22.36 million $ 23.56 million
Feb 16, 2023 $ 0.0504
+11.90%
$ 22.25 million $ 83.17 million
Feb 15, 2023 $ 0.045
+4.90%
$ 19.89 million $ 3.06 million
Feb 14, 2023 $ 0.043
+3.02%
$ 18.96 million $ 2.59 million
Feb 13, 2023 $ 0.0417
-5.21%
$ 18.4 million $ 3.75 million
Feb 12, 2023 $ 0.044
+2.08%
$ 19.43 million $ 4.34 million
Feb 11, 2023 $ 0.0431
-2.36%
$ 19.01 million $ 2.48 million
Feb 10, 2023 $ 0.0441
-0.07%
$ 19.47 million $ 2.63 million
Feb 9, 2023 $ 0.0441
-9.33%
$ 19.48 million $ 3.13 million
Feb 8, 2023 $ 0.0487
-2.73%
$ 21.49 million $ 2.67 million
Feb 7, 2023 $ 0.05
+5.06%
$ 22.09 million $ 6.05 million
Feb 6, 2023 $ 0.0476
-0.14%
$ 21.02 million $ 3.03 million
Feb 5, 2023 $ 0.0477
-2.72%
$ 21.05 million $ 3.83 million
Feb 4, 2023 $ 0.049
+0.41%
$ 21.64 million $ 1.72 million
Feb 3, 2023 $ 0.0489
+3.39%
$ 21.57 million $ 3.52 million
Feb 2, 2023 $ 0.0472
+0.59%
$ 20.84 million $ 3.41 million
Feb 1, 2023 $ 0.0469
+2.34%
$ 20.72 million $ 1.6 million
Jan 31, 2023 $ 0.0458
+1.68%
$ 20.24 million $ 2.08 million
Jan 30, 2023 $ 0.0451
-7.80%
$ 19.91 million $ 4.41 million
Jan 29, 2023 $ 0.0489
+4.04%
$ 21.61 million $ 3.01 million
Jan 28, 2023 $ 0.0471
-1.34%
$ 20.78 million $ 2.97 million
Jan 27, 2023 $ 0.0477
+2.85%
$ 21.06 million $ 14.51 million
Jan 26, 2023 $ 0.0464
+1.29%
$ 20.47 million $ 2.6 million
Jan 25, 2023 $ 0.0458
+1.32%
$ 20.23 million $ 2.72 million
Jan 24, 2023 $ 0.0452
-3.44%
$ 19.97 million $ 3.92 million
Jan 23, 2023 $ 0.0468
+7.38%
$ 20.68 million $ 11.08 million
Jan 22, 2023 $ 0.0436
-0.26%
$ 19.26 million $ 2.56 million
Jan 21, 2023 $ 0.0437
-0.95%
$ 19.31 million $ 2.34 million
Jan 20, 2023 $ 0.0442
+5.50%
$ 19.5 million $ 2.07 million
Jan 19, 2023 $ 0.0418
+0.90%
$ 18.48 million $ 1.29 million
Jan 18, 2023 $ 0.0415
-5.29%
$ 18.3 million $ 2.64 million
Jan 17, 2023 $ 0.0438
+0.13%
$ 19.33 million $ 1.22 million
Jan 16, 2023 $ 0.0437
-1.23%
$ 19.3 million $ 1.96 million