dForce Historical Data

DF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0421
-4.30%
$ 21.14 million $ 2.96 million
Dec 30, 2023 $ 0.044
-1.89%
$ 22.09 million $ 2.36 million
Dec 29, 2023 $ 0.0449
-0.56%
$ 22.51 million $ 3.41 million
Dec 28, 2023 $ 0.0451
-0.75%
$ 22.64 million $ 5.48 million
Dec 27, 2023 $ 0.0455
-0.96%
$ 22.81 million $ 7.99 million
Dec 26, 2023 $ 0.0459
+2.31%
$ 23.03 million $ 6.95 million
Dec 25, 2023 $ 0.0449
+1.92%
$ 22.51 million $ 16.13 million
Dec 24, 2023 $ 0.044
-7.53%
$ 22.09 million $ 15.37 million
Dec 23, 2023 $ 0.0476
+0.61%
$ 23.89 million $ 56.78 million
Dec 22, 2023 $ 0.0473
+16.69%
$ 23.75 million $ 37.57 million
Dec 21, 2023 $ 0.0406
+2.41%
$ 20.35 million $ 2.95 million
Dec 20, 2023 $ 0.0396
+3.91%
$ 19.87 million $ 6.18 million
Dec 19, 2023 $ 0.0381
+2.71%
$ 19.13 million $ 5.01 million
Dec 18, 2023 $ 0.0371
-1.48%
$ 18.62 million $ 1.36 million
Dec 17, 2023 $ 0.0377
-1.21%
$ 18.9 million $ 2.33 million
Dec 16, 2023 $ 0.0381
+1.88%
$ 19.13 million $ 903,548
Dec 15, 2023 $ 0.0374
-5.37%
$ 18.78 million $ 1.27 million
Dec 14, 2023 $ 0.0396
+1.03%
$ 19.84 million $ 2.69 million
Dec 13, 2023 $ 0.0392
+0.82%
$ 19.64 million $ 1.86 million
Dec 12, 2023 $ 0.0388
+0.38%
$ 19.48 million $ 915,016
Dec 11, 2023 $ 0.0387
-4.06%
$ 19.41 million $ 1.79 million
Dec 10, 2023 $ 0.0403
-1.09%
$ 20.23 million $ 1.14 million
Dec 9, 2023 $ 0.0408
+2.15%
$ 20.45 million $ 1.86 million
Dec 8, 2023 $ 0.0399
+1.24%
$ 20.02 million $ 1.48 million
Dec 7, 2023 $ 0.0394
+1.39%
$ 19.78 million $ 1.34 million
Dec 6, 2023 $ 0.0389
+0.77%
$ 19.51 million $ 5.46 million
Dec 5, 2023 $ 0.0386
+1.80%
$ 19.36 million $ 1.49 million
Dec 4, 2023 $ 0.0379
-0.07%
$ 19.02 million $ 2.5 million
Dec 3, 2023 $ 0.0379
+1.39%
$ 19.03 million $ 3.83 million
Dec 2, 2023 $ 0.0374
+2.71%
$ 18.77 million $ 1.41 million
Dec 1, 2023 $ 0.0364
-0.07%
$ 18.28 million $ 713,763
Nov 30, 2023 $ 0.0365
+3.39%
$ 18.29 million $ 2.18 million
Nov 29, 2023 $ 0.0353
-2.43%
$ 17.69 million $ 2.64 million
Nov 28, 2023 $ 0.0361
+2.03%
$ 17.64 million $ 2.48 million
Nov 27, 2023 $ 0.0354
-2.94%
$ 17.29 million $ 2.46 million
Nov 26, 2023 $ 0.0365
+1.42%
$ 17.81 million $ 2.74 million
Nov 25, 2023 $ 0.036
+1.10%
$ 17.56 million $ 2.28 million
Nov 24, 2023 $ 0.0356
+1.11%
$ 17.37 million $ 1.85 million
Nov 23, 2023 $ 0.0352
-0.38%
$ 17.18 million $ 1.06 million
Nov 22, 2023 $ 0.0353
+4.02%
$ 17.24 million $ 836,482
Nov 21, 2023 $ 0.0341
-7.80%
$ 16.66 million $ 1.41 million
Nov 20, 2023 $ 0.037
-0.88%
$ 18.07 million $ 655,564
Nov 19, 2023 $ 0.0374
+2.41%
$ 18.23 million $ 680,265
Nov 18, 2023 $ 0.0365
-1.70%
$ 17.51 million $ 713,900
Nov 17, 2023 $ 0.0371
-0.21%
$ 17.81 million $ 1.26 million
Nov 16, 2023 $ 0.0372
-3.62%
$ 17.85 million $ 2.35 million
Nov 15, 2023 $ 0.0386
+3.27%
$ 18.52 million $ 1.13 million
Nov 14, 2023 $ 0.0374
-1.01%
$ 17.93 million $ 1.54 million
Nov 13, 2023 $ 0.0377
-5.07%
$ 18.12 million $ 992,757
Nov 12, 2023 $ 0.0397
-0.07%
$ 19.07 million $ 1.75 million