dForce Historical Data

DF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.031
+0.41%
$ 21.73 million $ 1.34 million
Oct 25, 2024 $ 0.0309
-6.78%
$ 21.63 million $ 1.89 million
Oct 24, 2024 $ 0.0332
-0.31%
$ 23.21 million $ 1.95 million
Oct 23, 2024 $ 0.0333
-3.06%
$ 23.28 million $ 1.49 million
Oct 22, 2024 $ 0.0343
+0.09%
$ 24.01 million $ 1.71 million
Oct 21, 2024 $ 0.0343
-4.05%
$ 23.99 million $ 2.35 million
Oct 20, 2024 $ 0.0357
+5.25%
$ 25 million $ 1.79 million
Oct 19, 2024 $ 0.0339
+0.14%
$ 23.76 million $ 1.44 million
Oct 18, 2024 $ 0.0339
+2.43%
$ 23.73 million $ 1.71 million
Oct 17, 2024 $ 0.0331
-1.36%
$ 23.17 million $ 1.73 million
Oct 16, 2024 $ 0.0335
-0.10%
$ 23.48 million $ 1.99 million
Oct 15, 2024 $ 0.0336
-0.65%
$ 23.51 million $ 1.98 million
Oct 14, 2024 $ 0.0338
+2.49%
$ 23.66 million $ 1.72 million
Oct 13, 2024 $ 0.033
+0.67%
$ 23.08 million $ 1.47 million
Oct 12, 2024 $ 0.0328
-0.45%
$ 22.93 million $ 1.25 million
Oct 11, 2024 $ 0.0329
+4.59%
$ 23.04 million $ 1.33 million
Oct 10, 2024 $ 0.0315
-3.99%
$ 22.02 million $ 4.2 million
Oct 9, 2024 $ 0.0328
+1.71%
$ 22.94 million $ 5.33 million
Oct 8, 2024 $ 0.0322
+4.32%
$ 22.55 million $ 6.08 million
Oct 7, 2024 $ 0.0309
+1.38%
$ 21.63 million $ 1.8 million
Oct 6, 2024 $ 0.0305
+3.79%
$ 21.33 million $ 2.12 million
Oct 5, 2024 $ 0.0294
+0.84%
$ 20.55 million $ 898,118
Oct 4, 2024 $ 0.0291
+2.30%
$ 20.38 million $ 889,730
Oct 3, 2024 $ 0.0285
-0.86%
$ 19.92 million $ 1.1 million
Oct 2, 2024 $ 0.0287
-3.83%
$ 20.09 million $ 1.59 million
Oct 1, 2024 $ 0.0298
-5.85%
$ 20.89 million $ 1.8 million
Sep 30, 2024 $ 0.0317
-4.68%
$ 22.19 million $ 1.33 million
Sep 29, 2024 $ 0.0333
+0.07%
$ 23.27 million $ 1.79 million
Sep 28, 2024 $ 0.0332
-5.27%
$ 23.27 million $ 1.3 million
Sep 27, 2024 $ 0.0351
+0.29%
$ 24.56 million $ 1.7 million
Sep 26, 2024 $ 0.035
+0.79%
$ 24.49 million $ 1.69 million
Sep 25, 2024 $ 0.0347
-1.24%
$ 24.3 million $ 1.49 million
Sep 24, 2024 $ 0.0351
+2.25%
$ 24.6 million $ 1.18 million
Sep 23, 2024 $ 0.0344
+2.62%
$ 24.06 million $ 1.26 million
Sep 22, 2024 $ 0.0335
-2.14%
$ 23.44 million $ 1.34 million
Sep 21, 2024 $ 0.0342
+1.32%
$ 23.95 million $ 1.4 million
Sep 20, 2024 $ 0.0338
+4.29%
$ 23.64 million $ 1.58 million
Sep 19, 2024 $ 0.0324
+6.72%
$ 22.66 million $ 1.72 million
Sep 18, 2024 $ 0.0303
+2.25%
$ 21.24 million $ 970,376
Sep 17, 2024 $ 0.0297
+2.66%
$ 20.77 million $ 890,186
Sep 16, 2024 $ 0.0289
-6.61%
$ 20.23 million $ 1.29 million
Sep 15, 2024 $ 0.0309
-4.72%
$ 21.66 million $ 1.2 million
Sep 14, 2024 $ 0.0325
-0.68%
$ 22.73 million $ 674,698
Sep 13, 2024 $ 0.0327
+2.06%
$ 22.89 million $ 828,288
Sep 12, 2024 $ 0.032
+2.25%
$ 22.42 million $ 1.08 million
Sep 11, 2024 $ 0.0313
-1.47%
$ 21.93 million $ 1.64 million
Sep 10, 2024 $ 0.0318
+1.17%
$ 22.26 million $ 1.18 million
Sep 9, 2024 $ 0.0314
+5.26%
$ 22 million $ 1.52 million
Sep 8, 2024 $ 0.0299
+3.62%
$ 20.9 million $ 921,525
Sep 7, 2024 $ 0.0288
+0.69%
$ 20.18 million $ 1.07 million