dForce Historical Data

DF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0488
+7.91%
$ 48.83 million $ 94.38 million
Dec 14, 2024 $ 0.0453
+0.48%
$ 45.25 million $ 7.8 million
Dec 13, 2024 $ 0.045
-2.27%
$ 45.04 million $ 28.67 million
Dec 12, 2024 $ 0.0461
+10.76%
$ 46.06 million $ 6.44 million
Dec 11, 2024 $ 0.0416
+4.65%
$ 41.59 million $ 2.5 million
Dec 10, 2024 $ 0.0397
-2.46%
$ 39.72 million $ 4.04 million
Dec 9, 2024 $ 0.0407
-18.97%
$ 40.71 million $ 7.21 million
Dec 8, 2024 $ 0.0502
+8.49%
$ 50.22 million $ 9.46 million
Dec 7, 2024 $ 0.0463
-0.64%
$ 46.32 million $ 2.36 million
Dec 6, 2024 $ 0.0466
+0.58%
$ 46.61 million $ 2.69 million
Dec 5, 2024 $ 0.0463
+1.72%
$ 46.37 million $ 4.65 million
Dec 4, 2024 $ 0.0456
-0.75%
$ 45.56 million $ 5.24 million
Dec 3, 2024 $ 0.0459
+9.29%
$ 45.88 million $ 4.49 million
Dec 2, 2024 $ 0.042
+1.24%
$ 41.98 million $ 3.02 million
Dec 1, 2024 $ 0.0415
-3.66%
$ 41.47 million $ 2.07 million
Nov 30, 2024 $ 0.0431
+3.82%
$ 43.05 million $ 2.99 million
Nov 29, 2024 $ 0.0415
+0.23%
$ 41.48 million $ 2.53 million
Nov 28, 2024 $ 0.0414
-0.33%
$ 41.38 million $ 2.68 million
Nov 27, 2024 $ 0.0415
+4.50%
$ 41.52 million $ 3.53 million
Nov 26, 2024 $ 0.0397
+2.36%
$ 39.72 million $ 3.12 million
Nov 25, 2024 $ 0.0388
-3.11%
$ 38.81 million $ 4.02 million
Nov 24, 2024 $ 0.0401
+8.22%
$ 40.11 million $ 7.13 million
Nov 23, 2024 $ 0.0371
+4.45%
$ 37.06 million $ 3.59 million
Nov 22, 2024 $ 0.0355
+0.04%
$ 35.5 million $ 2.98 million
Nov 21, 2024 $ 0.0354
+4.70%
$ 35.43 million $ 7.86 million
Nov 20, 2024 $ 0.0338
-2.17%
$ 33.81 million $ 10.96 million
Nov 19, 2024 $ 0.0345
-4.29%
$ 34.53 million $ 28.21 million
Nov 18, 2024 $ 0.0361
+4.92%
$ 36.08 million $ 3.86 million
Nov 17, 2024 $ 0.0344
-3.26%
$ 34.42 million $ 11.92 million
Nov 16, 2024 $ 0.0356
+7.21%
$ 35.58 million $ 1.76 million
Nov 15, 2024 $ 0.0332
+2.90%
$ 33.19 million $ 1.2 million
Nov 14, 2024 $ 0.0323
-2.66%
$ 32.26 million $ 1.6 million
Nov 13, 2024 $ 0.0331
-2.30%
$ 33.14 million $ 2.1 million
Nov 12, 2024 $ 0.0339
-5.44%
$ 33.92 million $ 1.95 million
Nov 11, 2024 $ 0.0359
+2.15%
$ 35.86 million $ 1.61 million
Nov 10, 2024 $ 0.0351
+3.96%
$ 35.11 million $ 2.67 million
Nov 9, 2024 $ 0.0338
+2.22%
$ 33.77 million $ 1.25 million
Nov 8, 2024 $ 0.033
-0.16%
$ 33.04 million $ 2.22 million
Nov 7, 2024 $ 0.0331
+0.51%
$ 33.1 million $ 1.11 million
Nov 6, 2024 $ 0.0329
+12.18%
$ 32.93 million $ 1.57 million
Nov 5, 2024 $ 0.0294
+2.81%
$ 29.36 million $ 1.19 million
Nov 4, 2024 $ 0.0286
-1.83%
$ 28.55 million $ 780,515
Nov 3, 2024 $ 0.0291
-3.06%
$ 29.08 million $ 898,283
Nov 2, 2024 $ 0.03
-2.83%
$ 30 million $ 958,696
Nov 1, 2024 $ 0.0309
-2.09%
$ 30.87 million $ 1.04 million
Oct 31, 2024 $ 0.0315
-5.24%
$ 31.53 million $ 1.35 million
Oct 30, 2024 $ 0.0333
-1.08%
$ 33.3 million $ 1.81 million
Oct 29, 2024 $ 0.0337
+3.41%
$ 33.66 million $ 2.68 million
Oct 28, 2024 $ 0.0325
+2.30%
$ 32.55 million $ 2.15 million
Oct 27, 2024 $ 0.0318
+2.48%
$ 31.81 million $ 1.26 million