Sei (Universal) Historical Data

uSEI Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0609
+0.00%
$ 27,530 $ 227
May 6, 4 PM $ 0.0613
+0.00%
$ 27,745 $ 234
May 6, 3 PM $ 0.0606
+0.00%
$ 27,404 $ 238
May 6, 10 AM $ 0.0621
+1.37%
$ 28,102 $ 271
May 5, 5 PM $ 0.0589
+0.00%
$ 26,639 $ 64
May 5, 12 PM $ 0.0596
+0.00%
$ 26,964 $ 59
May 4, 1 PM $ 0.0586
+0.00%
$ 26,513 $ 29
May 4, 12 PM $ 0.0586
+0.00%
$ 26,516 $ 29
May 3, 12 PM $ 0.0577
+0.00%
$ 26,082 $ 27
May 3, 11 AM $ 0.0576
-0.53%
$ 26,065 $ 28
May 3, 12 AM $ 0.0586
+0.00%
$ 26,500 $ 24
May 2, 2 AM $ 0.0575
+0.00%
$ 26,025 $ 18
May 1, 12 PM $ 0.0573
+0.00%
$ 25,912 $ 26
May 1, 10 AM $ 0.0569
+0.00%
$ 25,722 $ 25
Apr 30, 8 AM $ 0.057
+0.09%
$ 25,790 $ 199
Apr 29, 3 PM $ 0.0575
-1.28%
$ 26,013 $ 194
Apr 27, 10 PM $ 0.0598
+0.00%
$ 27,066 $ 193
Apr 27, 7 PM $ 0.0596
-0.80%
$ 26,951 $ 141
Apr 27, 1 AM $ 0.0625
+0.00%
$ 28,275 $ 445
Apr 26, 8 PM $ 0.0628
+0.00%
$ 28,392 $ 447
Apr 26, 6 PM $ 0.0636
-0.54%
$ 28,756 $ 447
Apr 26, 3 PM $ 0.0629
+0.00%
$ 28,456 $ 435
Apr 26, 2 PM $ 0.0621
+0.00%
$ 28,102 $ 239
Apr 25, 5 PM $ 0.0613
+0.00%
$ 27,743 $ 901
Apr 25, 4 PM $ 0.0613
+0.00%
$ 27,742 $ 708
Apr 25, 9 AM $ 0.063
+0.11%
$ 28,492 $ 719
Apr 24, 10 PM $ 0.0611
+0.00%
$ 27,646 $ 912
Apr 23, 2 AM $ 0.0615
+0.00%
$ 27,815 $ 168
Apr 22, 10 PM $ 0.0622
-0.16%
$ 28,133 $ 176
Apr 22, 4 PM $ 0.0628
+1.40%
$ 28,425 $ 162
Apr 22, 8 AM $ 0.0608
+0.00%
$ 27,502 $ 147
Apr 22, 6 AM $ 0.0616
-2.02%
$ 27,858 $ 140
Apr 22, 5 AM $ 0.0629
+0.65%
$ 28,461 $ 121
Apr 22, 4 AM $ 0.0616
+2.73%
$ 27,854 $ 103
Apr 22, 3 AM $ 0.0595
+2.04%
$ 26,912 $ 72
Apr 22, 2 AM $ 0.0581
+0.00%
$ 26,281 $ 49
Apr 20, 3 PM $ 0.055
+0.00%
$ 24,898 $ 32
Apr 19, 1 PM $ 0.0565
+0.00%
$ 25,543 $ 23
Apr 17, 3 PM $ 0.0606
+0.00%
$ 27,413 $ 10
Apr 17, 2 PM $ 0.0607
-0.02%
$ 27,453 $ 10
Apr 14, 9 PM $ 0.0327
+0.00%
$ 14,776 $ 20
Apr 11, 5 PM $ 0.0565
+0.00%
$ 25,571 $ 1
Apr 10, 11 AM $ 0.0566
+0.00%
$ 25,599 $ 7
Apr 10, 1 AM $ 0.0561
-0.03%
$ 25,381 $ 4
Apr 10, 12 AM $ 0.0552
+0.00%
$ 24,950 $ 1
Apr 7, 11 PM $ 0.0578
+0.00%
$ 26,158 $ 3
Apr 3, 10 AM $ 0.0534
+0.00%
$ 24,156 $ 5
Apr 1, 3 PM $ 0.0555
+0.00%
$ 25,113 $ 22
Apr 1, 2 PM $ 0.0561
+1.38%
$ 25,353 $ 20
Apr 1, 10 AM $ 0.0558
+2.24%
$ 25,261 $ 20