Sei (Universal) Historical Data

uSEI Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.075
+0.00%
$ 33,940 $ 3,078
May 10, 11 PM $ 0.0761
+0.00%
$ 34,423 $ 3,045
May 10, 10 PM $ 0.0754
+0.00%
$ 34,119 $ 3,264
May 10, 9 PM $ 0.0753
-1.00%
$ 34,074 $ 3,262
May 10, 8 PM $ 0.0765
-0.79%
$ 34,609 $ 3,013
May 10, 7 PM $ 0.078
+2.25%
$ 35,275 $ 2,651
May 10, 6 PM $ 0.0763
+4.06%
$ 34,501 $ 1,978
May 10, 5 PM $ 0.0739
+3.10%
$ 33,435 $ 1,633
May 10, 4 PM $ 0.0717
+2.08%
$ 32,427 $ 982
May 10, 6 AM $ 0.0684
+0.00%
$ 30,934 $ 1,188
May 10, 1 AM $ 0.0688
-1.87%
$ 31,134 $ 1,440
May 9, 10 PM $ 0.0698
+1.14%
$ 31,592 $ 1,436
May 9, 8 PM $ 0.0689
+0.18%
$ 31,153 $ 1,240
May 9, 6 PM $ 0.0686
-2.16%
$ 31,024 $ 2,054
May 9, 5 PM $ 0.0701
+0.00%
$ 31,711 $ 1,767
May 9, 3 PM $ 0.0672
+1.22%
$ 30,393 $ 1,999
May 9, 1 PM $ 0.0671
-0.06%
$ 30,342 $ 1,798
May 9, 9 AM $ 0.0659
+0.00%
$ 29,804 $ 1,577
May 9, 6 AM $ 0.0666
+0.00%
$ 30,128 $ 2,048
May 9, 5 AM $ 0.0678
+0.00%
$ 30,686 $ 2,069
May 9, 4 AM $ 0.0687
+0.00%
$ 31,065 $ 1,840
May 9, 2 AM $ 0.0681
+0.00%
$ 30,823 $ 1,813
May 9, 1 AM $ 0.0673
+0.00%
$ 30,460 $ 1,786
May 9, 12 AM $ 0.0665
+2.56%
$ 30,094 $ 1,734
May 8, 10 PM $ 0.0657
+0.00%
$ 29,719 $ 1,616
May 8, 9 PM $ 0.0648
+0.00%
$ 29,327 $ 1,589
May 8, 8 PM $ 0.0639
+0.64%
$ 28,891 $ 1,380
May 8, 7 PM $ 0.0642
+0.00%
$ 29,054 $ 762
May 8, 5 PM $ 0.0635
+0.00%
$ 28,718 $ 762
May 8, 4 PM $ 0.0634
+2.39%
$ 28,698 $ 760
May 8, 3 PM $ 0.062
+0.00%
$ 28,028 $ 516
May 8, 10 AM $ 0.0618
+0.42%
$ 27,947 $ 516
May 8, 9 AM $ 0.0615
+0.00%
$ 27,797 $ 509
May 8, 8 AM $ 0.0608
-0.34%
$ 27,502 $ 313
May 8, 4 AM $ 0.0607
+0.00%
$ 27,472 $ 110
May 7, 10 PM $ 0.0604
+0.22%
$ 27,329 $ 112
May 7, 7 PM $ 0.0606
-0.08%
$ 27,399 $ 33
May 7, 5 AM $ 0.0605
+0.00%
$ 27,355 $ 231
May 6, 10 PM $ 0.0609
+0.00%
$ 27,530 $ 227
May 6, 4 PM $ 0.0613
+0.00%
$ 27,745 $ 234
May 6, 3 PM $ 0.0606
+0.00%
$ 27,404 $ 238
May 6, 10 AM $ 0.0621
+1.37%
$ 28,102 $ 271
May 5, 5 PM $ 0.0589
+0.00%
$ 26,639 $ 64
May 5, 12 PM $ 0.0596
+0.00%
$ 26,964 $ 59
May 4, 1 PM $ 0.0586
+0.00%
$ 26,513 $ 29
May 4, 12 PM $ 0.0586
+0.00%
$ 26,516 $ 29
May 3, 12 PM $ 0.0577
+0.00%
$ 26,082 $ 27
May 3, 11 AM $ 0.0576
-0.53%
$ 26,065 $ 28
May 3, 12 AM $ 0.0586
+0.00%
$ 26,500 $ 24
May 2, 2 AM $ 0.0575
+0.00%
$ 26,025 $ 18