Sei (Universal) Historical Data

uSEI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0643
+0.00%
$ 29,096 $ 240
May 22, 6 AM $ 0.064
+0.00%
$ 28,928 $ 237
May 22, 5 AM $ 0.064
+0.00%
$ 28,929 $ 229
May 21, 10 PM $ 0.0638
+0.00%
$ 28,849 $ 228
May 21, 8 PM $ 0.0635
-0.05%
$ 28,725 $ 225
May 21, 5 PM $ 0.0631
+0.00%
$ 28,529 $ 15
May 20, 7 PM $ 0.0612
+0.00%
$ 27,697 $ 17
May 20, 2 AM $ 0.0601
+0.00%
$ 27,190 $ 26
May 19, 3 PM $ 0.06
+0.00%
$ 27,142 $ 437
May 19, 7 AM $ 0.0611
-0.01%
$ 27,631 $ 2,288
May 19, 3 AM $ 0.0613
+0.00%
$ 27,743 $ 2,324
May 19, 2 AM $ 0.0621
+0.00%
$ 28,109 $ 2,138
May 18, 3 PM $ 0.0601
-4.43%
$ 27,182 $ 2,054
May 18, 2 PM $ 0.0639
+0.00%
$ 28,898 $ 1,338
May 18, 1 PM $ 0.0647
-0.50%
$ 29,270 $ 1,238
May 18, 12 PM $ 0.0651
-0.23%
$ 29,442 $ 1,226
May 17, 11 AM $ 0.0633
-1.29%
$ 28,616 $ 35
May 17, 10 AM $ 0.0638
+0.00%
$ 28,878 $ 33
May 17, 7 AM $ 0.0639
+0.00%
$ 28,885 $ 40
May 17, 5 AM $ 0.0635
+0.02%
$ 28,726 $ 39
May 16, 5 PM $ 0.063
+0.00%
$ 28,494 $ 44
May 16, 4 PM $ 0.063
+0.25%
$ 28,498 $ 42
May 16, 3 PM $ 0.0628
+0.05%
$ 28,386 $ 44
May 16, 10 AM $ 0.0613
+0.00%
$ 27,741 $ 54
May 16, 6 AM $ 0.0635
+0.00%
$ 28,716 $ 45
May 16, 5 AM $ 0.0635
-0.03%
$ 28,716 $ 38
May 16, 4 AM $ 0.0641
+0.00%
$ 28,996 $ 35
May 15, 3 PM $ 0.0641
+0.00%
$ 28,991 $ 38
May 15, 2 PM $ 0.0637
+0.00%
$ 28,806 $ 32
May 15, 3 AM $ 0.0671
+0.33%
$ 30,365 $ 28
May 15, 2 AM $ 0.0673
+0.00%
$ 30,457 $ 32
May 14, 10 PM $ 0.0675
+0.02%
$ 30,535 $ 29
May 14, 8 PM $ 0.0677
+0.00%
$ 30,633 $ 27
May 14, 6 PM $ 0.0681
+0.00%
$ 30,802 $ 35
May 14, 3 AM $ 0.0663
-0.68%
$ 30,000 $ 247
May 13, 6 PM $ 0.067
+0.00%
$ 30,300 $ 243
May 13, 5 PM $ 0.0669
+0.00%
$ 30,266 $ 242
May 13, 4 PM $ 0.0665
+0.00%
$ 30,089 $ 245
May 13, 2 PM $ 0.0676
+0.03%
$ 30,578 $ 247
May 13, 12 PM $ 0.0698
+0.14%
$ 31,564 $ 55
May 13, 12 AM $ 0.0698
+0.00%
$ 31,571 $ 54
May 12, 4 PM $ 0.0693
+0.00%
$ 31,354 $ 123
May 12, 1 PM $ 0.0719
+0.00%
$ 32,538 $ 122
May 12, 8 AM $ 0.072
+0.00%
$ 32,573 $ 127
May 11, 8 PM $ 0.0749
+0.00%
$ 33,885 $ 346
May 11, 11 AM $ 0.0752
+0.00%
$ 34,035 $ 2,869
May 11, 6 AM $ 0.0759
+0.00%
$ 34,323 $ 2,768
May 11, 5 AM $ 0.0736
+0.17%
$ 33,286 $ 2,759
May 11, 3 AM $ 0.0731
-1.23%
$ 33,079 $ 2,817
May 11, 12 AM $ 0.075
+0.00%
$ 33,940 $ 3,078