Sei (Universal) Historical Data

uSEI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0628
+1.03%
$ 28,392 $ 447
Apr 25, 2026 $ 0.0613
-2.52%
$ -- $ 901
Apr 24, 2026 $ 0.0611
+0.00%
$ 27,646 $ 912
Apr 23, 2026 $ 0.0615
+0.00%
$ -- $ 168
Apr 22, 2026 $ 0.0622
+7.05%
$ 28,133 $ 176
Apr 20, 2026 $ 0.055
+0.00%
$ -- $ 32
Apr 19, 2026 $ 0.0565
+0.00%
$ -- $ 23
Apr 17, 2026 $ 0.0606
-0.16%
$ -- $ 10
Apr 14, 2026 $ 0.0327
+0.00%
$ 14,776 $ 20
Apr 11, 2026 $ 0.0565
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0566
+2.60%
$ -- $ 7
Apr 7, 2026 $ 0.0578
+0.00%
$ 26,158 $ 3
Apr 3, 2026 $ 0.0534
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0555
+0.09%
$ -- $ 22
Mar 31, 2026 $ 0.0508
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0574
-0.06%
$ -- $ 15
Mar 25, 2026 $ 0.0602
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0593
+0.00%
$ -- $ 54
Mar 22, 2026 $ 0.0599
+0.00%
$ 27,115 $ 35
Mar 17, 2026 $ 0.0708
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0677
+0.05%
$ -- $ 5
Mar 15, 2026 $ 0.0684
+0.00%
$ 30,932 $ 22
Mar 13, 2026 $ 0.0681
+2.81%
$ -- $ 17
Mar 12, 2026 $ 0.0645
+0.00%
$ 29,190 $ 11
Mar 11, 2026 $ 0.0636
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.065
+0.00%
$ 29,390 $ 24
Mar 9, 2026 $ 0.0638
+1.83%
$ 28,852 $ 7
Mar 6, 2026 $ 0.0712
+3.62%
$ 32,197 $ 62
Mar 1, 2026 $ 0.0703
+3.32%
$ 31,790 $ 27
Feb 28, 2026 $ 0.0645
+0.00%
$ -- $ 5
Feb 27, 2026 $ 0.0662
-1.78%
$ -- $ 58
Feb 15, 2026 $ 0.0745
+0.00%
$ 33,695 $ 12
Feb 7, 2026 $ 0.0793
+0.00%
$ -- $ 74
Feb 6, 2026 $ 0.0803
+0.00%
$ 36,301 $ 66
Jan 24, 2026 $ 0.109
-1.19%
$ 49,354 $ 54
Jan 14, 2026 $ 0.128
+0.00%
$ -- $ 58
Jan 10, 2026 $ 0.121
+0.00%
$ 54,964 $ 7
Jan 8, 2026 $ 0.12
-3.51%
$ -- $ 84
Jan 7, 2026 $ 0.13
+0.00%
$ -- $ 221
Jan 6, 2026 $ 0.131
+0.77%
$ -- $ 182
Jan 5, 2026 $ 0.127
+0.00%
$ 57,529 $ 115
Jan 4, 2026 $ 0.123
+0.00%
$ -- $ 34
Jan 1, 2026 $ 0.114
+0.32%
$ 51,723 $ 135
Dec 31, 2025 $ 0.111
-0.34%
$ 50,699 $ 65
Oct 10, 2025 $ 0.286
+1.42%
$ -- $ 1,808
Oct 9, 2025 $ 0.281
-2.01%
$ -- $ 758
Oct 8, 2025 $ 0.288
+0.47%
$ -- $ 709
Download