Sei (Universal) Historical Data

uSEI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0542
+10.46%
$ -- $ 817
Jun 1 $ 0.0479
-28.36%
$ 21,881 $ 2,117
May 25 $ 0.0672
+8.30%
$ 30,932 $ 7,731
May 18 $ 0.06
-8.03%
$ 27,725 $ 1,476
May 11 $ 0.063
-16.05%
$ -- $ 318
May 4 $ 0.0698
+19.14%
$ 34,423 $ 2,568
Apr 27 $ 0.0575
-7.96%
$ -- $ 0
Apr 20 $ 0.0613
+11.43%
$ 28,392 $ 2,188
Apr 13 $ 0.0606
+85.52%
$ -- $ 31
Apr 6 $ 0.0565
-2.24%
$ -- $ 11
Mar 30 $ 0.0534
+5.21%
$ -- $ 31
Mar 23 $ 0.0574
-3.18%
$ -- $ 70
Mar 16 $ 0.0599
-11.42%
$ 27,115 $ 41
Mar 9 $ 0.0681
+8.76%
$ 30,932 $ 62
Mar 2 $ 0.0712
+3.62%
$ -- $ 62
Feb 23 $ 0.0703
+4.30%
$ 31,790 $ 90
Feb 2 $ 0.0793
-1.16%
$ -- $ 140
Jan 19 $ 0.109
-1.19%
$ -- $ 54
Jan 12 $ 0.128
+0.00%
$ -- $ 58
Jan 5 $ 0.121
-4.46%
$ -- $ 608
Dec 29 $ 0.114
+1.67%
$ -- $ 200
Oct 6 $ 0.286
-0.05%
$ -- $ 3,275
Download