Sei (Universal) Historical Data

uSEI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0547
+0.00%
$ 24,722 $ 85
Today, at 12 AM $ 0.0547
+0.00%
$ 24,722 $ 85
Yesterday, at 9 PM $ 0.0542
+0.00%
$ 24,501 $ 86
Yesterday, at 8 PM $ 0.0539
+0.00%
$ 24,393 $ 53
Yesterday, at 11 AM $ 0.0543
+0.00%
$ 24,559 $ 374
Yesterday, at 10 AM $ 0.0542
+0.26%
$ 24,537 $ 353
Jun 15, 8 PM $ 0.0539
+0.00%
$ 24,367 $ 332
Jun 15, 6 PM $ 0.0546
-0.91%
$ -- $ 335
Jun 15, 1 PM $ 0.0563
-0.02%
$ 25,453 $ 331
Jun 14, 6 AM $ 0.0536
+0.00%
$ 24,245 $ 327
Jun 14, 5 AM $ 0.0535
+0.00%
$ 24,216 $ 330
Jun 14, 2 AM $ 0.0538
+0.00%
$ 24,327 $ 332
Jun 13, 6 PM $ 0.0542
-0.24%
$ 24,515 $ 344
Jun 13, 1 PM $ 0.0549
+0.00%
$ 24,829 $ 353
Jun 13, 12 PM $ 0.0552
+0.00%
$ 24,988 $ 257
Jun 13, 9 AM $ 0.0549
+0.00%
$ 24,854 $ 492
Jun 13, 8 AM $ 0.0552
+0.00%
$ 24,946 $ 494
Jun 13, 7 AM $ 0.0552
+1.50%
$ 24,972 $ 472
Jun 13, 6 AM $ 0.0536
+0.00%
$ 24,232 $ 271
Jun 13, 4 AM $ 0.0531
+0.00%
$ 24,016 $ 267
Jun 13, 1 AM $ 0.0524
+0.00%
$ -- $ 255
Jun 13, 12 AM $ 0.0511
+0.00%
$ -- $ 252
Jun 12, 11 PM $ 0.0512
+0.00%
$ -- $ 252
Jun 12, 12 PM $ 0.0522
+0.46%
$ 23,623 $ 396
Jun 12, 11 AM $ 0.052
+0.46%
$ 23,517 $ 275
Jun 12, 10 AM $ 0.0508
+0.29%
$ 22,957 $ 269
Jun 12, 3 AM $ 0.0499
+0.00%
$ 22,555 $ 160
Jun 11, 5 PM $ 0.0486
+0.00%
$ 21,960 $ 165
Jun 11, 4 PM $ 0.0487
+1.36%
$ 22,021 $ 242
Jun 11, 2 PM $ 0.0477
+0.00%
$ 21,595 $ 135
Jun 10, 8 PM $ 0.0465
+0.00%
$ 21,028 $ 129
Jun 10, 5 PM $ 0.0473
-0.85%
$ 21,397 $ 131
Jun 10, 4 PM $ 0.0485
+0.00%
$ 21,939 $ 29
Jun 9, 11 PM $ 0.0482
+0.00%
$ 21,797 $ 47
Jun 9, 12 PM $ 0.0483
+0.00%
$ 21,854 $ 64
Jun 9, 7 AM $ 0.0491
+0.00%
$ 22,217 $ 66
Jun 9, 6 AM $ 0.0492
+0.00%
$ 22,231 $ 68
Jun 8, 11 PM $ 0.0497
+0.00%
$ 22,482 $ 65
Jun 8, 8 PM $ 0.0499
+0.00%
$ 22,588 $ 65
Jun 8, 4 PM $ 0.0509
+0.00%
$ 23,000 $ 31
Jun 8, 8 AM $ 0.0491
+0.00%
$ 22,197 $ 41
Jun 8, 7 AM $ 0.0491
+0.00%
$ 22,193 $ 41
Jun 7, 7 PM $ 0.0484
+0.00%
$ 21,881 $ 39
Jun 7, 6 AM $ 0.0497
+0.00%
$ 22,501 $ 135
Jun 6, 9 AM $ 0.0479
+2.47%
$ 21,686 $ 1,027
Jun 6, 6 AM $ 0.0465
+0.00%
$ 21,036 $ 935
Jun 5, 11 PM $ 0.0476
+0.00%
$ 21,537 $ 823
Jun 5, 10 PM $ 0.0464
-0.56%
$ 21,007 $ 790
Jun 5, 8 PM $ 0.0458
+0.00%
$ 20,700 $ 816
Jun 5, 4 PM $ 0.0474
+0.00%
$ -- $ 727
Download