Sei (Universal) Historical Data

uSEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0547
+0.00%
$ 24,722 $ 85
Yesterday $ 0.0542
+0.11%
$ 24,501 $ 86
Jun 15, 2026 $ 0.0539
-4.29%
$ 24,367 $ 332
Jun 14, 2026 $ 0.0536
-0.34%
$ -- $ 327
Jun 13, 2026 $ 0.0542
+6.00%
$ 24,515 $ 344
Jun 12, 2026 $ 0.0512
+2.76%
$ 23,179 $ 252
Jun 11, 2026 $ 0.0486
+1.69%
$ -- $ 165
Jun 10, 2026 $ 0.0465
-4.15%
$ 21,028 $ 129
Jun 9, 2026 $ 0.0482
-1.95%
$ 21,797 $ 47
Jun 8, 2026 $ 0.0497
+1.30%
$ 22,482 $ 65
Jun 7, 2026 $ 0.0484
-2.75%
$ 21,881 $ 39
Jun 6, 2026 $ 0.0479
+3.09%
$ -- $ 1,027
Jun 5, 2026 $ 0.0476
-4.89%
$ 21,537 $ 823
Jun 4, 2026 $ 0.0528
-8.06%
$ 23,871 $ 554
Jun 3, 2026 $ 0.0604
-0.76%
$ 27,334 $ 145
Jun 2, 2026 $ 0.0653
-8.38%
$ 29,545 $ 1,490
Jun 1, 2026 $ 0.0706
+5.47%
$ 31,928 $ 678
May 31, 2026 $ 0.0684
+1.44%
$ 30,932 $ 1,288
May 30, 2026 $ 0.0672
+2.15%
$ 30,397 $ 2,066
May 29, 2026 $ 0.0664
-2.43%
$ 30,013 $ 1,202
May 28, 2026 $ 0.0686
+5.40%
$ 31,044 $ 6,108
May 27, 2026 $ 0.0667
-0.34%
$ 30,153 $ 3,371
May 26, 2026 $ 0.0665
+7.20%
$ 30,086 $ 675
May 24, 2026 $ 0.0613
-1.66%
$ 27,725 $ 30
May 23, 2026 $ 0.06
-2.50%
$ -- $ 27
May 22, 2026 $ 0.0643
+0.58%
$ -- $ 240
May 21, 2026 $ 0.0638
+1.12%
$ 28,849 $ 228
May 20, 2026 $ 0.0612
+1.86%
$ 27,697 $ 17
May 19, 2026 $ 0.06
-3.44%
$ -- $ 437
May 18, 2026 $ 0.0601
-7.88%
$ -- $ 2,054
May 17, 2026 $ 0.0633
-0.36%
$ -- $ 35
May 16, 2026 $ 0.063
-1.73%
$ -- $ 44
May 15, 2026 $ 0.0641
-4.81%
$ -- $ 38
May 14, 2026 $ 0.0675
+1.09%
$ 30,535 $ 29
May 13, 2026 $ 0.067
-4.02%
$ 30,300 $ 243
May 12, 2026 $ 0.0693
-3.74%
$ -- $ 123
May 11, 2026 $ 0.0749
-0.16%
$ 33,885 $ 346
May 10, 2026 $ 0.0761
+8.50%
$ 34,423 $ 3,045
May 9, 2026 $ 0.0698
+7.67%
$ 31,592 $ 1,436
May 8, 2026 $ 0.0657
+8.18%
$ 29,719 $ 1,616
May 7, 2026 $ 0.0604
-0.10%
$ 27,329 $ 112
May 6, 2026 $ 0.0609
-0.69%
$ 27,530 $ 227
May 5, 2026 $ 0.0589
-1.21%
$ -- $ 64
May 4, 2026 $ 0.0586
-0.01%
$ -- $ 29
May 3, 2026 $ 0.0577
-1.58%
$ -- $ 27
May 2, 2026 $ 0.0575
+0.00%
$ -- $ 18
May 1, 2026 $ 0.0573
+0.74%
$ -- $ 26
Apr 30, 2026 $ 0.057
+0.09%
$ -- $ 199
Apr 29, 2026 $ 0.0575
-1.28%
$ -- $ 194
Apr 27, 2026 $ 0.0598
-4.27%
$ 27,066 $ 193
Download