Metaverse HQ Historical Data

HQ Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000822
-0.17%
$ 82,240 $ 11,742
Dec 28, 3 PM $ 0.0000824
+0.00%
$ 82,380 $ 11,714
Dec 28, 2 PM $ 0.0000824
+0.17%
$ 82,380 $ 11,822
Dec 28, 1 PM $ 0.0000822
+0.00%
$ 82,240 $ 11,765
Dec 28, 12 PM $ 0.0000822
+0.00%
$ 82,380 $ 11,758
Dec 28, 11 AM $ 0.0000822
-0.17%
$ 82,240 $ 11,725
Dec 28, 10 AM $ 0.0000824
+0.17%
$ 82,380 $ 11,657
Dec 28, 9 AM $ 0.0000822
-0.17%
$ 82,240 $ 11,647
Dec 28, 8 AM $ 0.0000824
+0.17%
$ 82,380 $ 11,805
Dec 28, 7 AM $ 0.0000822
-0.17%
$ 82,240 $ 11,823
Dec 28, 6 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,864
Dec 28, 5 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,915
Dec 28, 4 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,950
Dec 28, 3 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,975
Dec 28, 2 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,939
Dec 28, 1 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,965
Dec 28, 12 AM $ 0.0000824
+0.22%
$ 82,380 $ 11,977
Dec 27, 11 PM $ 0.0000822
-0.22%
$ 82,380 $ 12,076
Dec 27, 10 PM $ 0.0000824
+0.22%
$ 82,380 $ 12,011
Dec 27, 9 PM $ 0.0000822
-0.75%
$ 82,380 $ 12,179
Dec 27, 8 PM $ 0.000083
+0.00%
$ 82,970 $ 12,037
Dec 27, 7 PM $ 0.000083
+0.21%
$ 82,970 $ 12,106
Dec 27, 6 PM $ 0.0000828
-0.20%
$ 82,800 $ 12,048
Dec 27, 5 PM $ 0.000083
+0.21%
$ 82,970 $ 12,208
Dec 27, 4 PM $ 0.0000828
-0.20%
$ 82,800 $ 12,430
Dec 27, 3 PM $ 0.000083
+0.00%
$ 82,970 $ 12,675
Dec 27, 2 PM $ 0.000083
+0.21%
$ 82,970 $ 12,579
Dec 27, 1 PM $ 0.0000828
-0.20%
$ 82,800 $ 12,591
Dec 27, 12 PM $ 0.000083
+0.21%
$ 82,800 $ 12,966
Dec 27, 11 AM $ 0.0000828
-0.20%
$ 82,800 $ 13,562
Dec 27, 10 AM $ 0.000083
+0.00%
$ 82,970 $ 13,607
Dec 27, 9 AM $ 0.000083
+0.00%
$ 82,970 $ 13,602
Dec 27, 8 AM $ 0.000083
+0.21%
$ 82,970 $ 13,516
Dec 27, 7 AM $ 0.0000828
-0.01%
$ 82,800 $ 13,516
Dec 27, 6 AM $ 0.0000826
+0.32%
$ 82,650 $ 13,603
Dec 27, 5 AM $ 0.0000824
+0.56%
$ 82,390 $ 13,623
Dec 27, 4 AM $ 0.0000819
-0.11%
$ 81,930 $ 13,610
Dec 27, 3 AM $ 0.000082
+0.33%
$ 82,020 $ 13,648
Dec 27, 2 AM $ 0.0000817
+0.07%
$ 81,750 $ 13,612
Dec 27, 1 AM $ 0.0000817
-0.66%
$ 81,690 $ 13,563
Dec 27, 12 AM $ 0.0000822
+0.05%
$ 82,230 $ 13,557
Dec 26, 11 PM $ 0.0000822
-1.15%
$ 82,060 $ 13,580
Dec 26, 10 PM $ 0.0000831
-0.72%
$ 83,150 $ 13,666
Dec 26, 9 PM $ 0.0000837
+0.20%
$ 83,750 $ 13,544
Dec 26, 8 PM $ 0.0000836
-0.20%
$ 83,580 $ 13,619
Dec 26, 7 PM $ 0.0000837
-1.33%
$ 83,580 $ 13,671
Dec 26, 6 PM $ 0.0000849
-1.70%
$ 84,700 $ 13,701
Dec 26, 5 PM $ 0.0000863
-2.98%
$ 86,350 $ 13,551
Dec 26, 4 PM $ 0.000089
+3.55%
$ 89,000 $ 13,348
Dec 26, 3 PM $ 0.0000859
+0.36%
$ 85,950 $ 13,044