Metaverse HQ Historical Data

HQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 2, 10 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 2, 9 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 2, 8 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 2, 7 AM $ 0.0000365
-0.84%
$ 36,510 $ 75
Jun 2, 6 AM $ 0.0000368
+0.85%
$ 36,819 $ 75
Jun 2, 5 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 2, 4 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Jun 2, 3 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Jun 2, 2 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Jun 2, 1 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Jun 2, 12 AM $ 0.0000365
-1.34%
$ 36,510 $ 77
Jun 1, 11 PM $ 0.000037
+1.35%
$ 37,005 $ 77
Jun 1, 10 PM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 1, 9 PM $ 0.0000365
+0.00%
$ 36,510 $ 186
Jun 1, 8 PM $ 0.0000365
+0.00%
$ 36,510 $ 188
Jun 1, 7 PM $ 0.0000365
+0.00%
$ 36,510 $ 188
Jun 1, 6 PM $ 0.0000365
-1.75%
$ 36,510 $ 234
Jun 1, 5 PM $ 0.0000372
+0.46%
$ 37,160 $ 335
Jun 1, 4 PM $ 0.000037
-0.46%
$ 36,991 $ 335
Jun 1, 3 PM $ 0.0000372
+0.00%
$ 37,160 $ 234
Jun 1, 2 PM $ 0.0000372
+0.00%
$ 37,160 $ 449
Jun 1, 1 PM $ 0.0000372
+0.00%
$ 37,160 $ 1,314
Jun 1, 12 PM $ 0.0000372
+0.00%
$ 37,160 $ 1,314
Jun 1, 11 AM $ 0.0000372
+0.00%
$ 37,160 $ 1,382
Jun 1, 10 AM $ 0.0000372
+0.00%
$ 37,160 $ 1,382
Jun 1, 9 AM $ 0.0000372
+0.19%
$ 37,160 $ 1,382
Jun 1, 8 AM $ 0.0000371
-0.54%
$ 37,090 $ 1,382
Jun 1, 7 AM $ 0.0000373
+0.91%
$ 37,290 $ 1,346
Jun 1, 6 AM $ 0.000037
-0.93%
$ 36,955 $ 1,346
Jun 1, 5 AM $ 0.0000373
+0.00%
$ 37,300 $ 543
Jun 1, 4 AM $ 0.0000373
+0.00%
$ 37,300 $ 543
Jun 1, 3 AM $ 0.0000373
+0.00%
$ 37,300 $ 543
Jun 1, 2 AM $ 0.0000373
+0.00%
$ 37,300 $ 1,395
Jun 1, 1 AM $ 0.0000373
+0.00%
$ 37,300 $ 1,395
Jun 1, 12 AM $ 0.0000373
+0.00%
$ 37,300 $ 1,400
May 31, 11 PM $ 0.0000373
+0.23%
$ 37,300 $ 1,400
May 31, 10 PM $ 0.0000372
+0.00%
$ 37,214 $ 1,400
May 31, 9 PM $ 0.0000372
-0.68%
$ 37,214 $ 1,400
May 31, 8 PM $ 0.0000375
+0.84%
$ 37,470 $ 1,366
May 31, 7 PM $ 0.0000372
-0.76%
$ 37,158 $ 1,366
May 31, 6 PM $ 0.0000374
-2.21%
$ 37,444 $ 1,270
May 31, 5 PM $ 0.0000383
+1.10%
$ 38,290 $ 1,072
May 31, 4 PM $ 0.0000379
+0.79%
$ 37,874 $ 1,080
May 31, 3 PM $ 0.0000376
-3.65%
$ 37,578 $ 1,035
May 31, 2 PM $ 0.000039
+0.00%
$ 39,000 $ 145
May 31, 1 PM $ 0.000039
+0.02%
$ 39,000 $ 145
May 31, 12 PM $ 0.000039
-0.94%
$ 38,993 $ 145
May 31, 11 AM $ 0.0000394
-0.02%
$ 39,363 $ 108
May 31, 10 AM $ 0.0000394
+0.00%
$ 39,370 $ 108