Metaverse HQ Historical Data

HQ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000488
-1.49%
$ 48,800 $ 8,245
Mar 10, 4 PM $ 0.0000495
+1.10%
$ 49,540 $ 8,186
Mar 10, 3 PM $ 0.000049
+0.66%
$ 49,000 $ 8,124
Mar 10, 2 PM $ 0.0000487
+0.00%
$ 48,680 $ 8,083
Mar 10, 1 PM $ 0.0000487
+5.34%
$ 48,679 $ 8,146
Mar 10, 12 PM $ 0.0000462
-0.84%
$ 46,210 $ 7,949
Mar 10, 11 AM $ 0.0000466
+0.09%
$ 46,600 $ 7,848
Mar 10, 10 AM $ 0.0000466
-0.04%
$ 46,560 $ 8,027
Mar 10, 9 AM $ 0.0000466
+0.00%
$ 46,580 $ 8,370
Mar 10, 8 AM $ 0.0000466
+0.37%
$ 46,580 $ 8,801
Mar 10, 7 AM $ 0.0000464
-0.22%
$ 46,410 $ 9,028
Mar 10, 6 AM $ 0.0000465
-0.15%
$ 46,510 $ 8,976
Mar 10, 5 AM $ 0.0000466
+0.00%
$ 46,580 $ 9,064
Mar 10, 4 AM $ 0.0000466
+0.19%
$ 46,580 $ 9,059
Mar 10, 3 AM $ 0.0000465
+0.11%
$ 46,490 $ 9,365
Mar 10, 2 AM $ 0.0000464
+1.62%
$ 46,440 $ 9,385
Mar 10, 1 AM $ 0.0000457
+0.00%
$ 45,700 $ 9,280
Mar 10, 12 AM $ 0.0000457
-1.17%
$ 45,700 $ 9,258
Mar 9, 11 PM $ 0.0000462
+0.00%
$ 46,240 $ 9,317
Mar 9, 10 PM $ 0.0000462
+0.70%
$ 46,240 $ 9,221
Mar 9, 9 PM $ 0.0000459
-1.14%
$ 45,920 $ 9,212
Mar 9, 8 PM $ 0.0000464
+1.18%
$ 46,450 $ 9,050
Mar 9, 7 PM $ 0.0000459
+0.00%
$ 45,910 $ 9,041
Mar 9, 6 PM $ 0.0000459
-1.16%
$ 45,910 $ 9,048
Mar 9, 5 PM $ 0.0000464
+0.00%
$ 46,450 $ 9,061
Mar 9, 4 PM $ 0.000046
-1.05%
$ 45,960 $ 9,132
Mar 9, 3 PM $ 0.0000464
+0.00%
$ 46,450 $ 9,242
Mar 9, 2 PM $ 0.0000464
-0.02%
$ 46,450 $ 9,261
Mar 9, 1 PM $ 0.0000465
+1.20%
$ 46,460 $ 9,331
Mar 9, 12 PM $ 0.0000459
-0.99%
$ 45,900 $ 9,362
Mar 9, 11 AM $ 0.0000464
+0.00%
$ 46,360 $ 9,445
Mar 9, 10 AM $ 0.0000464
+1.11%
$ 46,360 $ 9,520
Mar 9, 9 AM $ 0.0000458
+0.00%
$ 45,850 $ 9,717
Mar 9, 8 AM $ 0.0000458
-1.10%
$ 45,850 $ 9,623
Mar 9, 7 AM $ 0.0000464
+0.09%
$ 46,360 $ 9,817
Mar 9, 6 AM $ 0.0000463
+0.00%
$ 46,320 $ 9,771
Mar 9, 5 AM $ 0.0000463
+1.20%
$ 46,320 $ 9,794
Mar 9, 4 AM $ 0.0000463
+3.72%
$ 46,320 $ 9,853
Mar 9, 3 AM $ 0.0000447
+0.00%
$ 44,660 $ 11,735
Mar 9, 2 AM $ 0.0000447
+0.00%
$ 44,660 $ 11,688
Mar 9, 1 AM $ 0.0000447
+0.00%
$ 44,660 $ 11,724
Mar 9, 12 AM $ 0.0000447
+0.00%
$ 44,660 $ 11,782
Mar 8, 11 PM $ 0.0000447
+0.26%
$ 44,660 $ 11,904
Mar 8, 10 PM $ 0.0000445
-0.24%
$ 44,542 $ 11,964
Mar 8, 9 PM $ 0.0000446
+0.00%
$ 44,650 $ 9,752
Mar 8, 8 PM $ 0.0000446
+0.00%
$ 44,650 $ 10,261
Mar 8, 7 PM $ 0.0000446
-0.45%
$ 44,650 $ 10,210
Mar 8, 6 PM $ 0.0000448
+0.00%
$ 44,850 $ 10,147
Mar 8, 5 PM $ 0.0000448
+0.00%
$ 44,850 $ 10,146
Mar 8, 4 PM $ 0.0000448
+0.11%
$ 44,850 $ 10,163