Metaverse HQ Historical Data

HQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000367
-3.62%
$ 36,693 $ 3,637
Jun 4, 12 PM $ 0.0000381
+2.06%
$ 38,070 $ 2,456
Jun 4, 11 AM $ 0.0000379
+4.38%
$ 37,890 $ 1,905
Jun 4, 10 AM $ 0.0000363
+7.66%
$ 36,302 $ 2,002
Jun 4, 9 AM $ 0.0000337
+0.00%
$ 33,720 $ 500
Jun 4, 8 AM $ 0.0000376
+2.24%
$ 37,630 $ 476
Jun 4, 7 AM $ 0.0000356
+5.59%
$ 35,584 $ 517
Jun 4, 6 AM $ 0.0000337
+0.00%
$ 33,700 $ 86
Jun 4, 5 AM $ 0.0000337
+0.00%
$ 33,700 $ 86
Jun 4, 4 AM $ 0.0000337
+6.21%
$ 33,700 $ 87
Jun 4, 3 AM $ 0.0000317
+0.00%
$ 31,730 $ 82
Jun 4, 2 AM $ 0.0000317
-5.87%
$ 31,730 $ 92
Jun 4, 1 AM $ 0.0000337
+0.00%
$ 33,710 $ 59
Jun 4, 12 AM $ 0.0000337
+0.00%
$ 33,710 $ 62
Jun 3, 11 PM $ 0.0000337
-0.06%
$ 33,710 $ 87
Jun 3, 10 PM $ 0.0000337
+0.00%
$ 33,730 $ 111
Jun 3, 9 PM $ 0.0000337
+0.00%
$ 33,730 $ 111
Jun 3, 8 PM $ 0.0000337
+0.00%
$ 33,730 $ 111
Jun 3, 7 PM $ 0.0000337
+0.00%
$ 33,730 $ 111
Jun 3, 6 PM $ 0.0000337
+0.00%
$ 33,730 $ 114
Jun 3, 5 PM $ 0.0000337
+0.00%
$ 33,730 $ 114
Jun 3, 4 PM $ 0.0000337
-3.63%
$ 33,730 $ 114
Jun 3, 3 PM $ 0.000035
+0.00%
$ 35,000 $ 136
Jun 3, 2 PM $ 0.000035
+0.00%
$ 35,000 $ 123
Jun 3, 1 PM $ 0.000035
+0.00%
$ 35,000 $ 131
Jun 3, 12 PM $ 0.000035
+0.00%
$ 35,000 $ 227
Jun 3, 11 AM $ 0.000035
+0.00%
$ 35,000 $ 227
Jun 3, 10 AM $ 0.000035
+3.73%
$ 35,000 $ 227
Jun 3, 9 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 8 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 7 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 6 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 5 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 4 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 3 AM $ 0.0000337
-3.32%
$ 33,740 $ 215
Jun 3, 2 AM $ 0.0000349
+0.00%
$ 34,900 $ 205
Jun 3, 1 AM $ 0.0000349
+3.47%
$ 34,900 $ 205
Jun 3, 12 AM $ 0.0000337
-3.35%
$ 33,730 $ 201
Jun 2, 11 PM $ 0.0000349
-4.72%
$ 34,900 $ 177
Jun 2, 10 PM $ 0.0000366
+0.00%
$ 36,630 $ 136
Jun 2, 9 PM $ 0.0000366
+0.00%
$ 36,630 $ 136
Jun 2, 8 PM $ 0.0000366
+0.00%
$ 36,630 $ 136
Jun 2, 7 PM $ 0.0000366
-0.05%
$ 36,630 $ 136
Jun 2, 6 PM $ 0.0000366
+0.00%
$ 36,650 $ 136
Jun 2, 5 PM $ 0.0000366
+0.00%
$ 36,650 $ 138
Jun 2, 4 PM $ 0.0000366
+13.43%
$ 36,650 $ 138
Jun 2, 3 PM $ 0.0000323
+0.00%
$ 32,310 $ 108
Jun 2, 2 PM $ 0.0000323
-7.28%
$ 32,310 $ 108
Jun 2, 1 PM $ 0.0000348
-4.55%
$ 34,848 $ 100
Jun 2, 12 PM $ 0.0000365
+0.00%
$ 36,510 $ 2