Metaverse HQ Historical Data

HQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000816
+0.01%
$ 81,628 $ 12,233
Jan 23, 2026 $ 0.0000816
-0.08%
$ 81,621 $ 11,982
Jan 22, 2026 $ 0.0000817
-0.96%
$ 81,690 $ 12,198
Jan 21, 2026 $ 0.0000825
-1.87%
$ 82,300 $ 12,099
Jan 20, 2026 $ 0.0000842
-5.15%
$ 84,220 $ 12,763
Jan 19, 2026 $ 0.0000888
-0.21%
$ 88,790 $ 12,111
Jan 18, 2026 $ 0.000089
+1.60%
$ 88,980 $ 13,636
Jan 17, 2026 $ 0.0000876
-1.23%
$ 87,580 $ 12,144
Jan 16, 2026 $ 0.0000887
-0.05%
$ 88,670 $ 12,444
Jan 15, 2026 $ 0.0000887
-1.40%
$ 88,710 $ 12,020
Jan 14, 2026 $ 0.0000898
+2.12%
$ 89,810 $ 12,323
Jan 13, 2026 $ 0.0000879
+1.95%
$ 87,941 $ 12,454
Jan 12, 2026 $ 0.0000863
-1.11%
$ 86,260 $ 12,468
Jan 11, 2026 $ 0.0000872
-0.95%
$ 87,340 $ 12,020
Jan 10, 2026 $ 0.0000881
+0.09%
$ 88,260 $ 11,935
Jan 9, 2026 $ 0.000088
+0.05%
$ 87,990 $ 12,793
Jan 8, 2026 $ 0.0000879
-2.85%
$ 88,050 $ 12,553
Jan 7, 2026 $ 0.0000905
-0.12%
$ 90,526 $ 13,630
Jan 6, 2026 $ 0.0000906
+5.65%
$ 90,597 $ 12,373
Jan 5, 2026 $ 0.0000857
+1.04%
$ 85,750 $ 12,168
Jan 4, 2026 $ 0.000085
-1.77%
$ 85,050 $ 11,889
Jan 3, 2026 $ 0.0000866
+1.68%
$ 86,400 $ 12,347
Jan 2, 2026 $ 0.0000852
-1.11%
$ 85,150 $ 12,101
Jan 1, 2026 $ 0.0000861
-5.17%
$ 86,110 $ 14,434
Dec 31, 2025 $ 0.0000908
+6.90%
$ 90,800 $ 15,304
Dec 30, 2025 $ 0.000085
+1.49%
$ 84,940 $ 15,756
Dec 29, 2025 $ 0.0000838
+1.00%
$ 83,750 $ 11,680
Dec 28, 2025 $ 0.0000831
+1.11%
$ 82,930 $ 11,793
Dec 27, 2025 $ 0.0000824
+0.23%
$ 82,380 $ 12,011
Dec 26, 2025 $ 0.0000831
-6.79%
$ 82,060 $ 13,666
Dec 25, 2025 $ 0.0000894
-0.85%
$ 89,210 $ 11,797
Dec 24, 2025 $ 0.0000903
+0.41%
$ 90,160 $ 11,985
Dec 23, 2025 $ 0.0000899
-0.12%
$ 89,970 $ 11,681
Dec 22, 2025 $ 0.0000902
+3.16%
$ 89,990 $ 11,695
Dec 21, 2025 $ 0.000088
-2.21%
$ 87,410 $ 12,068
Dec 20, 2025 $ 0.00009
-0.01%
$ 89,830 $ 11,480
Dec 19, 2025 $ 0.00009
+3.67%
$ 89,840 $ 12,186
Dec 18, 2025 $ 0.0000838
+1.59%
$ -- $ 13,062
Nov 23, 2025 $ 0.000145
+0.86%
$ -- $ 344,084
Nov 22, 2025 $ 0.000137
-0.03%
$ -- $ 236,187
Nov 21, 2025 $ 0.000137
-7.65%
$ 134,230 $ 269,658
Nov 20, 2025 $ 0.000167
+3.00%
$ -- $ 280,953
Nov 19, 2025 $ 0.000165
-7.37%
$ 165,090 $ 383,479
Nov 17, 2025 $ 0.000183
+1.49%
$ -- $ 89,297
Nov 16, 2025 $ 0.000181
-8.64%
$ 180,700 $ 278,562
Nov 10, 2025 $ 0.000649
+2.19%
$ -- $ 334,371
Nov 9, 2025 $ 0.000619
+0.50%
$ -- $ 263,833
Nov 8, 2025 $ 0.000622
-7.35%
$ 622,400 $ 291,351
Nov 7, 2025 $ 0.000578
+0.70%
$ -- $ 335,646
Nov 6, 2025 $ 0.000574
+1.95%
$ 574,200 $ 512,038