Metaverse HQ Historical Data

HQ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000453
+0.00%
$ 45,256 $ 9,072
Mar 23, 9 AM $ 0.0000453
-0.03%
$ 45,257 $ 9,227
Mar 23, 8 AM $ 0.0000453
-0.70%
$ 45,270 $ 9,031
Mar 23, 7 AM $ 0.0000456
-0.02%
$ 45,590 $ 9,025
Mar 23, 6 AM $ 0.0000456
+0.71%
$ 45,590 $ 8,975
Mar 23, 5 AM $ 0.0000453
+0.00%
$ 45,270 $ 8,998
Mar 23, 4 AM $ 0.0000453
+0.00%
$ 45,270 $ 8,974
Mar 23, 3 AM $ 0.0000453
+0.00%
$ 45,270 $ 9,190
Mar 23, 2 AM $ 0.0000453
+0.00%
$ 45,270 $ 9,210
Mar 23, 1 AM $ 0.0000453
+0.00%
$ 45,270 $ 9,214
Mar 23, 12 AM $ 0.0000453
-0.96%
$ 45,270 $ 9,133
Mar 22, 11 PM $ 0.0000457
+0.45%
$ 45,709 $ 9,168
Mar 22, 10 PM $ 0.0000455
+0.12%
$ 45,503 $ 9,257
Mar 22, 9 PM $ 0.0000454
-0.30%
$ 45,449 $ 9,088
Mar 22, 8 PM $ 0.0000456
+0.00%
$ 45,586 $ 8,910
Mar 22, 7 PM $ 0.0000456
-0.35%
$ 45,586 $ 8,965
Mar 22, 6 PM $ 0.0000457
-0.09%
$ 45,747 $ 8,979
Mar 22, 5 PM $ 0.0000458
+0.01%
$ 45,790 $ 9,012
Mar 22, 4 PM $ 0.0000458
+0.13%
$ 45,787 $ 9,137
Mar 22, 3 PM $ 0.0000457
-0.16%
$ 45,727 $ 9,119
Mar 22, 2 PM $ 0.0000458
+0.03%
$ 45,800 $ 9,152
Mar 22, 1 PM $ 0.0000458
+0.13%
$ 45,787 $ 9,138
Mar 22, 12 PM $ 0.0000457
-0.01%
$ 45,727 $ 9,159
Mar 22, 11 AM $ 0.0000457
+0.00%
$ 45,730 $ 9,200
Mar 22, 10 AM $ 0.0000457
-0.57%
$ 45,730 $ 9,066
Mar 22, 9 AM $ 0.0000457
+0.00%
$ 45,730 $ 9,058
Mar 22, 8 AM $ 0.0000457
-0.59%
$ 45,730 $ 9,002
Mar 22, 7 AM $ 0.000046
+0.59%
$ 46,000 $ 8,999
Mar 22, 6 AM $ 0.0000457
+0.00%
$ 45,730 $ 9,140
Mar 22, 5 AM $ 0.0000457
+0.00%
$ 45,730 $ 9,181
Mar 22, 4 AM $ 0.0000457
-0.89%
$ 45,730 $ 9,285
Mar 22, 3 AM $ 0.0000462
+0.86%
$ 46,250 $ 9,222
Mar 22, 2 AM $ 0.0000459
-0.11%
$ 45,857 $ 9,239
Mar 22, 1 AM $ 0.0000459
-0.01%
$ 45,907 $ 9,217
Mar 22, 12 AM $ 0.0000459
+0.11%
$ 45,910 $ 9,256
Mar 21, 11 PM $ 0.0000459
-0.59%
$ 45,860 $ 9,246
Mar 21, 10 PM $ 0.0000461
-0.41%
$ 46,130 $ 9,212
Mar 21, 9 PM $ 0.0000463
+0.00%
$ 46,320 $ 9,262
Mar 21, 8 PM $ 0.0000463
+0.02%
$ 46,330 $ 9,372
Mar 21, 7 PM $ 0.0000463
+0.00%
$ 46,320 $ 9,297
Mar 21, 6 PM $ 0.0000463
+0.41%
$ 46,320 $ 9,268
Mar 21, 5 PM $ 0.0000461
+0.00%
$ 46,130 $ 9,258
Mar 21, 4 PM $ 0.0000461
+0.02%
$ 46,130 $ 9,228
Mar 21, 3 PM $ 0.0000461
+0.00%
$ 46,120 $ 9,175
Mar 21, 2 PM $ 0.0000461
+0.55%
$ 46,120 $ 9,183
Mar 21, 1 PM $ 0.0000459
+0.00%
$ 45,870 $ 9,216
Mar 21, 12 PM $ 0.0000459
-0.54%
$ 45,870 $ 9,168
Mar 21, 11 AM $ 0.0000461
+0.61%
$ 46,120 $ 8,790
Mar 21, 10 AM $ 0.0000458
-0.56%
$ 45,840 $ 8,678
Mar 21, 9 AM $ 0.0000461
-0.17%
$ 46,100 $ 8,562