Metaverse HQ Historical Data

HQ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000452
+1.23%
$ 45,170 $ 9,176
Mar 27, 1 PM $ 0.0000446
-1.22%
$ 44,620 $ 9,329
Mar 27, 12 PM $ 0.0000452
+0.00%
$ 45,170 $ 9,411
Mar 27, 11 AM $ 0.0000452
+1.23%
$ 45,170 $ 9,509
Mar 27, 10 AM $ 0.0000446
-2.34%
$ 44,620 $ 9,401
Mar 27, 9 AM $ 0.0000457
+0.02%
$ 45,690 $ 9,239
Mar 27, 8 AM $ 0.0000457
-1.19%
$ 45,680 $ 9,234
Mar 27, 7 AM $ 0.0000462
+0.00%
$ 46,230 $ 9,329
Mar 27, 6 AM $ 0.0000457
-1.12%
$ 45,710 $ 9,299
Mar 27, 5 AM $ 0.0000462
+1.18%
$ 46,230 $ 9,176
Mar 27, 4 AM $ 0.0000457
-0.04%
$ 45,690 $ 9,244
Mar 27, 3 AM $ 0.0000457
-1.12%
$ 45,710 $ 9,251
Mar 27, 2 AM $ 0.0000462
+1.14%
$ 46,230 $ 9,539
Mar 27, 1 AM $ 0.0000457
-1.08%
$ 45,710 $ 9,500
Mar 27, 12 AM $ 0.0000462
-0.04%
$ 46,210 $ 9,552
Mar 26, 11 PM $ 0.0000462
+0.00%
$ 46,230 $ 9,545
Mar 26, 10 PM $ 0.0000457
-1.07%
$ 45,710 $ 9,637
Mar 26, 9 PM $ 0.0000462
+1.08%
$ 46,205 $ 9,722
Mar 26, 8 PM $ 0.0000457
-1.12%
$ 45,700 $ 9,690
Mar 26, 7 PM $ 0.0000462
+1.07%
$ 46,217 $ 9,680
Mar 26, 6 PM $ 0.0000457
+0.00%
$ 45,730 $ 9,365
Mar 26, 5 PM $ 0.0000457
+0.00%
$ 45,730 $ 9,322
Mar 26, 4 PM $ 0.0000457
+0.00%
$ 45,730 $ 9,438
Mar 26, 3 PM $ 0.0000457
-1.19%
$ 45,730 $ 9,404
Mar 26, 2 PM $ 0.0000457
-0.59%
$ 45,740 $ 9,347
Mar 26, 1 PM $ 0.000046
-1.05%
$ 46,010 $ 9,339
Mar 26, 12 PM $ 0.0000465
+1.07%
$ 46,500 $ 9,373
Mar 26, 11 AM $ 0.000046
+0.02%
$ 46,006 $ 9,365
Mar 26, 10 AM $ 0.000046
-0.95%
$ 45,997 $ 9,316
Mar 26, 9 AM $ 0.0000464
-0.13%
$ 46,438 $ 9,208
Mar 26, 8 AM $ 0.0000465
+0.26%
$ 46,498 $ 9,202
Mar 26, 7 AM $ 0.0000464
-1.11%
$ 46,379 $ 9,142
Mar 26, 6 AM $ 0.0000469
+0.73%
$ 46,898 $ 9,132
Mar 26, 5 AM $ 0.0000466
-0.39%
$ 46,560 $ 9,186
Mar 26, 4 AM $ 0.0000467
-0.34%
$ 46,740 $ 9,129
Mar 26, 3 AM $ 0.0000469
+0.15%
$ 46,900 $ 9,089
Mar 26, 2 AM $ 0.0000468
+0.13%
$ 46,830 $ 9,183
Mar 26, 1 AM $ 0.0000468
+0.80%
$ 46,770 $ 9,178
Mar 26, 12 AM $ 0.0000464
-0.79%
$ 46,400 $ 9,119
Mar 25, 11 PM $ 0.0000468
-0.15%
$ 46,770 $ 9,130
Mar 25, 10 PM $ 0.0000469
+0.13%
$ 46,900 $ 9,085
Mar 25, 9 PM $ 0.0000468
+0.09%
$ 46,840 $ 8,990
Mar 25, 8 PM $ 0.0000468
-0.15%
$ 46,800 $ 9,060
Mar 25, 7 PM $ 0.0000469
+0.80%
$ 46,870 $ 8,976
Mar 25, 6 PM $ 0.0000465
-0.60%
$ 46,500 $ 9,032
Mar 25, 5 PM $ 0.0000468
+0.21%
$ 46,780 $ 9,086
Mar 25, 4 PM $ 0.0000467
-0.28%
$ 46,680 $ 9,205
Mar 25, 3 PM $ 0.0000468
+0.00%
$ 46,810 $ 9,210
Mar 25, 2 PM $ 0.0000468
+0.99%
$ 46,810 $ 9,207
Mar 25, 1 PM $ 0.0000463
+0.11%
$ 46,350 $ 9,119