Metaverse HQ Historical Data

HQ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000442
+0.52%
$ 44,210 $ 8,891
Apr 2, 12 AM $ 0.000044
-0.48%
$ 43,980 $ 8,795
Apr 1, 11 PM $ 0.0000442
+0.00%
$ 44,190 $ 8,825
Apr 1, 10 PM $ 0.000044
-0.50%
$ 43,971 $ 8,829
Apr 1, 9 PM $ 0.0000442
+0.48%
$ 44,190 $ 8,801
Apr 1, 8 PM $ 0.000044
-0.57%
$ 43,980 $ 8,913
Apr 1, 7 PM $ 0.0000442
+0.59%
$ 44,230 $ 8,874
Apr 1, 6 PM $ 0.000044
+0.00%
$ 43,970 $ 8,854
Apr 1, 5 PM $ 0.000044
-0.02%
$ 43,970 $ 8,904
Apr 1, 4 PM $ 0.000044
-0.80%
$ 43,978 $ 8,917
Apr 1, 3 PM $ 0.0000443
+0.83%
$ 44,335 $ 8,946
Apr 1, 2 PM $ 0.0000443
+0.18%
$ 44,330 $ 8,793
Apr 1, 1 PM $ 0.0000442
+0.64%
$ 44,250 $ 8,759
Apr 1, 12 PM $ 0.000044
+0.00%
$ 43,970 $ 8,842
Apr 1, 11 AM $ 0.000044
-0.59%
$ 43,970 $ 8,856
Apr 1, 10 AM $ 0.0000442
+0.61%
$ 44,230 $ 8,913
Apr 1, 9 AM $ 0.000044
-0.83%
$ 43,960 $ 8,896
Apr 1, 8 AM $ 0.0000443
+0.05%
$ 44,330 $ 8,904
Apr 1, 7 AM $ 0.0000443
+0.05%
$ 44,310 $ 8,908
Apr 1, 6 AM $ 0.0000443
+0.75%
$ 44,290 $ 8,924
Apr 1, 5 AM $ 0.000044
-0.68%
$ 43,960 $ 8,978
Apr 1, 4 AM $ 0.0000443
-0.07%
$ 44,260 $ 9,167
Apr 1, 3 AM $ 0.0000443
+0.14%
$ 44,290 $ 9,276
Apr 1, 2 AM $ 0.0000442
+0.61%
$ 44,230 $ 9,194
Apr 1, 1 AM $ 0.000044
-0.89%
$ 43,960 $ 9,178
Apr 1, 12 AM $ 0.000044
+0.00%
$ 43,962 $ 9,265
Mar 31, 11 PM $ 0.000044
+0.00%
$ 43,962 $ 9,297
Mar 31, 10 PM $ 0.000044
-0.65%
$ 43,961 $ 9,395
Mar 31, 9 PM $ 0.0000442
+0.66%
$ 44,250 $ 9,443
Mar 31, 8 PM $ 0.000044
-0.67%
$ 43,960 $ 9,329
Mar 31, 7 PM $ 0.0000443
-0.55%
$ 44,258 $ 9,362
Mar 31, 6 PM $ 0.0000445
+1.21%
$ 44,504 $ 9,490
Mar 31, 5 PM $ 0.000044
+0.00%
$ 43,970 $ 9,316
Mar 31, 4 PM $ 0.000044
+0.00%
$ 43,970 $ 9,315
Mar 31, 3 PM $ 0.000044
+0.00%
$ 43,970 $ 9,489
Mar 31, 2 PM $ 0.000044
-0.66%
$ 43,970 $ 9,524
Mar 31, 1 PM $ 0.0000443
+0.68%
$ 44,260 $ 9,638
Mar 31, 12 PM $ 0.000044
+0.00%
$ 43,960 $ 9,676
Mar 31, 11 AM $ 0.000044
-0.40%
$ 43,958 $ 9,644
Mar 31, 10 AM $ 0.0000441
+0.01%
$ 44,146 $ 9,572
Mar 31, 9 AM $ 0.0000441
-0.20%
$ 44,140 $ 9,431
Mar 31, 8 AM $ 0.0000442
+0.57%
$ 44,230 $ 9,365
Mar 31, 7 AM $ 0.000044
+0.00%
$ 43,980 $ 9,328
Mar 31, 6 AM $ 0.000044
+0.00%
$ 43,980 $ 9,280
Mar 31, 5 AM $ 0.000044
-1.17%
$ 43,980 $ 9,315
Mar 31, 4 AM $ 0.0000445
+0.02%
$ 44,500 $ 9,348
Mar 31, 3 AM $ 0.0000445
+1.16%
$ 44,490 $ 9,284
Mar 31, 2 AM $ 0.000044
+0.00%
$ 43,970 $ 9,286
Mar 31, 1 AM $ 0.000044
-0.29%
$ 43,970 $ 9,331
Mar 31, 12 AM $ 0.0000441
+0.78%
$ 44,100 $ 9,271