Metaverse HQ Historical Data

HQ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 9,535
Apr 4, 2 AM $ 0.0000438
+0.00%
$ 43,820 $ 9,626
Apr 4, 1 AM $ 0.0000438
+0.07%
$ 43,820 $ 9,698
Apr 4, 12 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,618
Apr 3, 11 PM $ 0.0000438
+0.00%
$ 43,790 $ 9,618
Apr 3, 10 PM $ 0.0000438
+0.00%
$ 43,790 $ 9,581
Apr 3, 9 PM $ 0.0000438
-0.07%
$ 43,790 $ 9,606
Apr 3, 8 PM $ 0.0000438
+0.07%
$ 43,820 $ 9,600
Apr 3, 7 PM $ 0.0000438
-0.07%
$ 43,790 $ 9,472
Apr 3, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 9,528
Apr 3, 5 PM $ 0.0000438
+0.00%
$ 43,820 $ 9,558
Apr 3, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 9,584
Apr 3, 3 PM $ 0.0000438
+0.07%
$ 43,820 $ 9,478
Apr 3, 2 PM $ 0.0000438
-0.07%
$ 43,790 $ 9,420
Apr 3, 1 PM $ 0.0000438
+0.07%
$ 43,820 $ 9,367
Apr 3, 12 PM $ 0.0000439
+0.14%
$ 43,860 $ 9,220
Apr 3, 11 AM $ 0.000044
+0.46%
$ 43,990 $ 9,192
Apr 3, 10 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,160
Apr 3, 9 AM $ 0.0000438
-0.68%
$ 43,790 $ 9,151
Apr 3, 8 AM $ 0.0000441
+0.66%
$ 44,090 $ 9,200
Apr 3, 7 AM $ 0.0000438
+0.02%
$ 43,800 $ 9,182
Apr 3, 6 AM $ 0.0000439
+0.16%
$ 43,860 $ 9,095
Apr 3, 5 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,243
Apr 3, 4 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,263
Apr 3, 3 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,238
Apr 3, 2 AM $ 0.0000438
+0.00%
$ 43,790 $ 8,949
Apr 3, 1 AM $ 0.0000438
+0.00%
$ 43,790 $ 8,908
Apr 3, 12 AM $ 0.0000438
-0.23%
$ 43,790 $ 9,091
Apr 2, 11 PM $ 0.0000439
-0.30%
$ 43,890 $ 9,017
Apr 2, 10 PM $ 0.000044
+0.00%
$ 44,020 $ 8,996
Apr 2, 9 PM $ 0.0000438
-0.02%
$ 43,790 $ 8,949
Apr 2, 8 PM $ 0.0000438
-0.36%
$ 43,800 $ 8,964
Apr 2, 7 PM $ 0.000044
-0.16%
$ 43,958 $ 9,015
Apr 2, 6 PM $ 0.000044
+0.55%
$ 44,030 $ 8,863
Apr 2, 5 PM $ 0.0000438
+0.00%
$ 43,790 $ 8,776
Apr 2, 4 PM $ 0.0000438
-0.55%
$ 43,790 $ 8,707
Apr 2, 3 PM $ 0.000044
+0.02%
$ 44,030 $ 8,745
Apr 2, 2 PM $ 0.000044
+0.57%
$ 43,980 $ 8,793
Apr 2, 1 PM $ 0.0000437
+0.00%
$ 43,730 $ 8,773
Apr 2, 12 PM $ 0.0000437
+0.00%
$ 43,730 $ 8,774
Apr 2, 11 AM $ 0.0000437
-0.09%
$ 43,730 $ 8,715
Apr 2, 10 AM $ 0.0000438
-0.03%
$ 43,769 $ 8,678
Apr 2, 9 AM $ 0.0000438
-0.14%
$ 43,780 $ 8,672
Apr 2, 8 AM $ 0.0000438
+0.00%
$ 43,840 $ 8,674
Apr 2, 7 AM $ 0.0000438
+0.14%
$ 43,840 $ 8,677
Apr 2, 6 AM $ 0.0000438
-0.18%
$ 43,780 $ 8,729
Apr 2, 5 AM $ 0.0000439
+0.18%
$ 43,860 $ 8,568
Apr 2, 4 AM $ 0.0000438
+0.02%
$ 43,780 $ 8,652
Apr 2, 3 AM $ 0.0000438
-0.27%
$ 43,770 $ 8,575
Apr 2, 2 AM $ 0.0000439
-0.72%
$ 43,890 $ 8,929