Metaverse HQ Historical Data

HQ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000445
+0.00%
$ 44,520 $ 9,671
Apr 8, 6 AM $ 0.0000445
+0.00%
$ 44,520 $ 9,748
Apr 8, 5 AM $ 0.0000445
+0.38%
$ 44,520 $ 9,786
Apr 8, 4 AM $ 0.0000445
+0.38%
$ 44,520 $ 9,786
Apr 8, 3 AM $ 0.0000443
-0.38%
$ 44,350 $ 9,773
Apr 8, 2 AM $ 0.0000445
+0.66%
$ 44,520 $ 9,741
Apr 8, 1 AM $ 0.0000442
+0.57%
$ 44,230 $ 9,668
Apr 8, 12 AM $ 0.000044
-1.22%
$ 43,980 $ 9,659
Apr 7, 11 PM $ 0.0000445
+0.16%
$ 44,522 $ 9,566
Apr 7, 10 PM $ 0.0000437
+0.00%
$ 43,720 $ 9,424
Apr 7, 9 PM $ 0.0000437
+0.00%
$ 43,720 $ 9,405
Apr 7, 8 PM $ 0.0000437
-0.61%
$ 43,720 $ 9,363
Apr 7, 7 PM $ 0.000044
+0.69%
$ 43,990 $ 9,253
Apr 7, 6 PM $ 0.0000442
+0.00%
$ 44,240 $ 9,320
Apr 7, 5 PM $ 0.0000442
+0.59%
$ 44,240 $ 9,400
Apr 7, 4 PM $ 0.000044
-0.59%
$ 43,980 $ 9,271
Apr 7, 3 PM $ 0.0000442
+1.26%
$ 44,240 $ 9,287
Apr 7, 2 PM $ 0.0000437
-1.44%
$ 43,690 $ 9,189
Apr 7, 1 PM $ 0.0000443
+0.00%
$ 44,330 $ 9,283
Apr 7, 12 PM $ 0.0000443
+0.00%
$ 44,330 $ 9,318
Apr 7, 11 AM $ 0.0000443
+0.00%
$ 44,330 $ 9,257
Apr 7, 10 AM $ 0.0000443
+0.00%
$ 44,330 $ 9,268
Apr 7, 9 AM $ 0.0000443
+1.76%
$ 44,330 $ 9,239
Apr 7, 8 AM $ 0.0000436
+0.03%
$ 43,563 $ 9,299
Apr 7, 7 AM $ 0.0000435
+0.00%
$ 43,550 $ 9,401
Apr 7, 6 AM $ 0.0000435
-1.89%
$ 43,550 $ 9,354
Apr 7, 5 AM $ 0.0000444
+0.01%
$ 44,390 $ 9,294
Apr 7, 4 AM $ 0.0000444
-0.01%
$ 44,384 $ 9,272
Apr 7, 3 AM $ 0.0000444
+1.19%
$ 44,390 $ 9,187
Apr 7, 2 AM $ 0.0000439
+0.00%
$ 43,870 $ 9,283
Apr 7, 1 AM $ 0.0000439
+0.00%
$ 43,870 $ 9,411
Apr 7, 12 AM $ 0.0000439
+0.00%
$ 43,870 $ 9,374
Apr 6, 11 PM $ 0.0000439
-1.59%
$ 43,870 $ 9,354
Apr 6, 10 PM $ 0.0000446
+1.19%
$ 44,580 $ 9,407
Apr 6, 9 PM $ 0.0000441
-0.71%
$ 44,057 $ 9,482
Apr 6, 8 PM $ 0.0000444
+0.05%
$ 44,373 $ 9,429
Apr 6, 7 PM $ 0.0000443
+0.66%
$ 44,350 $ 9,308
Apr 6, 6 PM $ 0.0000441
+0.00%
$ 44,060 $ 9,177
Apr 6, 5 PM $ 0.0000441
+0.00%
$ 44,060 $ 9,164
Apr 6, 4 PM $ 0.0000441
-1.21%
$ 44,060 $ 9,184
Apr 6, 3 PM $ 0.0000446
+1.25%
$ 44,600 $ 9,105
Apr 6, 2 PM $ 0.000044
+0.00%
$ 44,050 $ 9,193
Apr 6, 1 PM $ 0.000044
+0.00%
$ 44,050 $ 9,234
Apr 6, 12 PM $ 0.000044
-1.23%
$ 44,050 $ 9,216
Apr 6, 11 AM $ 0.0000446
+1.25%
$ 44,600 $ 9,110
Apr 6, 10 AM $ 0.000044
+0.00%
$ 44,050 $ 9,079
Apr 6, 9 AM $ 0.0000441
+0.82%
$ 44,050 $ 9,129
Apr 6, 8 AM $ 0.0000437
-1.20%
$ 43,690 $ 9,042
Apr 6, 7 AM $ 0.0000442
+0.00%
$ 44,220 $ 9,110
Apr 6, 6 AM $ 0.0000442
+1.21%
$ 44,220 $ 9,104