Metaverse HQ Historical Data

HQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000441
+0.00%
$ 44,090 $ 9,320
Apr 11, 3 AM $ 0.0000441
+0.00%
$ 44,090 $ 9,371
Apr 11, 2 AM $ 0.0000441
-1.10%
$ 44,090 $ 9,400
Apr 11, 1 AM $ 0.0000446
+0.00%
$ 44,580 $ 9,400
Apr 11, 12 AM $ 0.0000446
+0.00%
$ 44,580 $ 9,485
Apr 10, 11 PM $ 0.0000446
+1.11%
$ 44,580 $ 9,544
Apr 10, 10 PM $ 0.0000441
-1.19%
$ 44,090 $ 9,633
Apr 10, 9 PM $ 0.0000446
+1.20%
$ 44,620 $ 9,658
Apr 10, 8 PM $ 0.0000441
+0.00%
$ 44,090 $ 9,649
Apr 10, 7 PM $ 0.0000446
-0.02%
$ 44,620 $ 9,677
Apr 10, 6 PM $ 0.0000446
+1.09%
$ 44,630 $ 9,601
Apr 10, 5 PM $ 0.0000441
+0.00%
$ 44,150 $ 9,556
Apr 10, 4 PM $ 0.0000441
+0.00%
$ 44,150 $ 9,610
Apr 10, 3 PM $ 0.0000441
-0.83%
$ 44,150 $ 9,662
Apr 10, 2 PM $ 0.0000445
+0.00%
$ 44,520 $ 9,727
Apr 10, 1 PM $ 0.0000445
+0.00%
$ 44,520 $ 9,660
Apr 10, 12 PM $ 0.0000445
+0.86%
$ 44,520 $ 9,630
Apr 10, 11 AM $ 0.0000445
-0.18%
$ 44,520 $ 9,662
Apr 10, 10 AM $ 0.0000446
+1.04%
$ 44,600 $ 9,614
Apr 10, 9 AM $ 0.0000441
-1.03%
$ 44,140 $ 9,465
Apr 10, 8 AM $ 0.0000446
-0.11%
$ 44,600 $ 9,436
Apr 10, 7 AM $ 0.0000441
+0.00%
$ 44,140 $ 9,416
Apr 10, 6 AM $ 0.0000441
+0.00%
$ 44,140 $ 9,491
Apr 10, 5 AM $ 0.0000446
+0.00%
$ 44,650 $ 9,281
Apr 10, 4 AM $ 0.0000446
+1.16%
$ 44,650 $ 9,402
Apr 10, 3 AM $ 0.0000441
-1.14%
$ 44,140 $ 9,327
Apr 10, 2 AM $ 0.0000446
+1.16%
$ 44,650 $ 9,299
Apr 10, 1 AM $ 0.0000446
+1.16%
$ 44,650 $ 9,316
Apr 10, 12 AM $ 0.0000441
-1.14%
$ 44,140 $ 9,307
Apr 9, 11 PM $ 0.0000446
+1.18%
$ 44,650 $ 9,255
Apr 9, 10 PM $ 0.0000441
+0.00%
$ 44,130 $ 9,158
Apr 9, 9 PM $ 0.0000441
-1.16%
$ 44,130 $ 9,118
Apr 9, 8 PM $ 0.0000446
+0.00%
$ 44,650 $ 9,044
Apr 9, 7 PM $ 0.0000446
+0.00%
$ 44,650 $ 8,983
Apr 9, 6 PM $ 0.0000446
+0.00%
$ 44,650 $ 9,053
Apr 9, 5 PM $ 0.0000446
-0.04%
$ 44,650 $ 9,110
Apr 9, 4 PM $ 0.0000447
+0.45%
$ 44,670 $ 9,109
Apr 9, 3 PM $ 0.0000445
-0.45%
$ 44,470 $ 9,145
Apr 9, 2 PM $ 0.0000447
+0.45%
$ 44,670 $ 9,036
Apr 9, 1 PM $ 0.0000445
+0.00%
$ 44,470 $ 9,035
Apr 9, 12 PM $ 0.0000445
+0.00%
$ 44,470 $ 9,000
Apr 9, 11 AM $ 0.0000445
-0.40%
$ 44,470 $ 9,035
Apr 9, 10 AM $ 0.0000446
+0.22%
$ 44,650 $ 9,054
Apr 9, 9 AM $ 0.0000445
+0.16%
$ 44,550 $ 9,103
Apr 9, 8 AM $ 0.0000445
-0.16%
$ 44,480 $ 9,133
Apr 9, 7 AM $ 0.0000445
+0.16%
$ 44,550 $ 9,172
Apr 9, 6 AM $ 0.0000445
+0.00%
$ 44,480 $ 9,105
Apr 9, 5 AM $ 0.0000445
-0.11%
$ 44,500 $ 9,235
Apr 9, 4 AM $ 0.0000445
+0.16%
$ 44,550 $ 9,149
Apr 9, 3 AM $ 0.0000445
-0.16%
$ 44,480 $ 9,168