Metaverse HQ Historical Data

HQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000379
+1.34%
$ 37,910 $ 131
Jun 6, 2 PM $ 0.0000374
+0.00%
$ 37,410 $ 121
Jun 6, 1 PM $ 0.0000374
+0.00%
$ 37,410 $ 129
Jun 6, 12 PM $ 0.0000374
+0.00%
$ 37,410 $ 129
Jun 6, 11 AM $ 0.0000374
+0.00%
$ 37,410 $ 136
Jun 6, 10 AM $ 0.0000374
+0.00%
$ 37,410 $ 151
Jun 6, 9 AM $ 0.0000374
+0.00%
$ 37,410 $ 151
Jun 6, 8 AM $ 0.0000374
+0.00%
$ 37,410 $ 151
Jun 6, 7 AM $ 0.0000374
+0.05%
$ 37,410 $ 151
Jun 6, 6 AM $ 0.0000374
+0.00%
$ 37,390 $ 159
Jun 6, 5 AM $ 0.0000374
-0.08%
$ 37,390 $ 159
Jun 6, 4 AM $ 0.0000374
+0.00%
$ 37,420 $ 156
Jun 6, 3 AM $ 0.0000374
+0.00%
$ 37,420 $ 156
Jun 6, 2 AM $ 0.0000374
+0.00%
$ 37,420 $ 235
Jun 6, 1 AM $ 0.0000374
+0.00%
$ 37,420 $ 235
Jun 6, 12 AM $ 0.0000374
+0.00%
$ 37,420 $ 235
Jun 5, 11 PM $ 0.0000374
+0.00%
$ 37,420 $ 244
Jun 5, 10 PM $ 0.0000374
+0.00%
$ 37,420 $ 244
Jun 5, 9 PM $ 0.0000374
-0.16%
$ 37,420 $ 245
Jun 5, 8 PM $ 0.0000375
+1.08%
$ 37,480 $ 248
Jun 5, 7 PM $ 0.0000371
+0.00%
$ 37,080 $ 156
Jun 5, 6 PM $ 0.0000371
+0.00%
$ 37,080 $ 160
Jun 5, 5 PM $ 0.0000371
-0.03%
$ 37,080 $ 227
Jun 5, 4 PM $ 0.0000371
+0.00%
$ 37,090 $ 208
Jun 5, 3 PM $ 0.0000371
+0.00%
$ 37,090 $ 225
Jun 5, 2 PM $ 0.0000371
-0.13%
$ 37,090 $ 330
Jun 5, 1 PM $ 0.0000371
+0.00%
$ 37,140 $ 325
Jun 5, 12 PM $ 0.0000371
-1.22%
$ 37,140 $ 848
Jun 5, 11 AM $ 0.0000376
+0.19%
$ 37,600 $ 1,317
Jun 5, 10 AM $ 0.0000375
+0.00%
$ 37,530 $ 1,685
Jun 5, 9 AM $ 0.0000375
+0.00%
$ 37,530 $ 2,793
Jun 5, 8 AM $ 0.0000375
+0.00%
$ 37,530 $ 2,793
Jun 5, 7 AM $ 0.0000375
+1.21%
$ 37,530 $ 2,830
Jun 5, 6 AM $ 0.0000371
+0.00%
$ 37,080 $ 3,197
Jun 5, 5 AM $ 0.0000371
+0.00%
$ 37,080 $ 3,197
Jun 5, 4 AM $ 0.0000371
+0.00%
$ 37,080 $ 3,197
Jun 5, 3 AM $ 0.0000371
-1.20%
$ 37,080 $ 3,202
Jun 5, 2 AM $ 0.0000375
+0.00%
$ 37,530 $ 3,123
Jun 5, 1 AM $ 0.0000375
+0.00%
$ 37,530 $ 3,157
Jun 5, 12 AM $ 0.0000375
-0.11%
$ 37,530 $ 3,157
Jun 4, 11 PM $ 0.0000376
+0.00%
$ 37,570 $ 3,148
Jun 4, 10 PM $ 0.0000376
-0.03%
$ 37,570 $ 3,163
Jun 4, 9 PM $ 0.0000376
-0.16%
$ 37,580 $ 3,162
Jun 4, 8 PM $ 0.0000376
+0.00%
$ 37,640 $ 3,154
Jun 4, 7 PM $ 0.0000376
-0.58%
$ 37,640 $ 3,912
Jun 4, 6 PM $ 0.0000379
-1.71%
$ 37,860 $ 3,908
Jun 4, 5 PM $ 0.0000385
+0.00%
$ 38,520 $ 3,841
Jun 4, 4 PM $ 0.0000385
+0.36%
$ 38,520 $ 3,841
Jun 4, 3 PM $ 0.0000384
+5.35%
$ 38,380 $ 3,832
Jun 4, 2 PM $ 0.0000364
-0.72%
$ 36,430 $ 3,740