Metaverse HQ Historical Data

HQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000445
+0.00%
$ 44,510 $ 273
Apr 19, 11 AM $ 0.0000445
+0.00%
$ 44,510 $ 273
Apr 19, 10 AM $ 0.0000445
+0.00%
$ 44,510 $ 273
Apr 19, 9 AM $ 0.0000445
+1.05%
$ 44,510 $ 274
Apr 19, 8 AM $ 0.000044
+0.40%
$ 44,045 $ 274
Apr 19, 7 AM $ 0.0000439
-2.49%
$ 43,869 $ 271
Apr 19, 6 AM $ 0.000045
+0.00%
$ 44,990 $ 27
Apr 19, 5 AM $ 0.000045
+0.00%
$ 44,990 $ 27
Apr 19, 4 AM $ 0.000045
+0.11%
$ 44,990 $ 45
Apr 19, 3 AM $ 0.0000449
+0.00%
$ 44,939 $ 45
Apr 19, 2 AM $ 0.0000449
-0.11%
$ 44,939 $ 45
Apr 19, 1 AM $ 0.000045
+0.00%
$ 44,990 $ 43
Apr 19, 12 AM $ 0.000045
+0.00%
$ 44,990 $ 43
Apr 18, 11 PM $ 0.000045
+0.00%
$ 44,990 $ 43
Apr 18, 10 PM $ 0.000045
+1.06%
$ 44,990 $ 43
Apr 18, 9 PM $ 0.0000445
+0.00%
$ 44,520 $ 22
Apr 18, 8 PM $ 0.0000445
+0.00%
$ 44,520 $ 22
Apr 18, 7 PM $ 0.0000445
+0.00%
$ 44,520 $ 30
Apr 18, 6 PM $ 0.0000445
+0.00%
$ 44,520 $ 30
Apr 18, 5 PM $ 0.0000445
+0.00%
$ 44,520 $ 30
Apr 18, 4 PM $ 0.0000445
-0.05%
$ 44,520 $ 30
Apr 18, 3 PM $ 0.0000445
+0.04%
$ 44,541 $ 30
Apr 18, 2 PM $ 0.0000445
-0.19%
$ 44,523 $ 190
Apr 18, 1 PM $ 0.0000446
+0.02%
$ 44,610 $ 229
Apr 18, 12 PM $ 0.0000446
+0.00%
$ 44,602 $ 229
Apr 18, 11 AM $ 0.0000446
-0.02%
$ 44,602 $ 229
Apr 18, 10 AM $ 0.0000446
+0.00%
$ 44,610 $ 229
Apr 18, 9 AM $ 0.0000446
+0.00%
$ 44,624 $ 228
Apr 18, 8 AM $ 0.0000446
+0.03%
$ 44,624 $ 228
Apr 18, 7 AM $ 0.0000446
+0.00%
$ 44,610 $ 220
Apr 18, 6 AM $ 0.0000446
+0.00%
$ 44,610 $ 411
Apr 18, 5 AM $ 0.0000446
+0.02%
$ 44,610 $ 785
Apr 18, 4 AM $ 0.0000446
+0.00%
$ 44,600 $ 1,157
Apr 18, 3 AM $ 0.0000446
+0.00%
$ 44,600 $ 1,543
Apr 18, 2 AM $ 0.0000446
-0.01%
$ 44,600 $ 2,004
Apr 18, 1 AM $ 0.0000446
+0.01%
$ 44,603 $ 2,416
Apr 18, 12 AM $ 0.0000446
+0.00%
$ 44,600 $ 2,799
Apr 17, 11 PM $ 0.0000446
+0.00%
$ 44,600 $ 3,181
Apr 17, 10 PM $ 0.0000446
+0.00%
$ 44,600 $ 3,553
Apr 17, 9 PM $ 0.0000446
+0.00%
$ 44,600 $ 3,935
Apr 17, 8 PM $ 0.0000446
-0.01%
$ 44,600 $ 4,287
Apr 17, 7 PM $ 0.0000446
+0.01%
$ 44,602 $ 4,752
Apr 17, 6 PM $ 0.0000446
+0.00%
$ 44,600 $ 5,072
Apr 17, 5 PM $ 0.0000446
+0.00%
$ 44,600 $ 5,402
Apr 17, 4 PM $ 0.0000446
+0.00%
$ 44,600 $ 5,674
Apr 17, 3 PM $ 0.0000446
-0.53%
$ 44,601 $ 6,130
Apr 17, 2 PM $ 0.0000448
+1.54%
$ 44,840 $ 6,399
Apr 17, 1 PM $ 0.0000442
+0.00%
$ 44,160 $ 6,847
Apr 17, 12 PM $ 0.0000442
+0.00%
$ 44,160 $ 7,191
Apr 17, 11 AM $ 0.0000442
+0.00%
$ 44,160 $ 7,524