Metaverse HQ Historical Data

HQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000428
+0.00%
$ 42,820 $ 2
Apr 28, 2 AM $ 0.0000428
+0.00%
$ 42,820 $ 2
Apr 28, 1 AM $ 0.0000428
+0.00%
$ 42,820 $ 2
Apr 28, 12 AM $ 0.0000428
+0.00%
$ 42,820 $ 2
Apr 27, 11 PM $ 0.0000428
+0.40%
$ 42,820 $ 2
Apr 27, 10 PM $ 0.0000426
-0.40%
$ 42,648 $ 2
Apr 27, 9 PM $ 0.0000428
+0.00%
$ 42,820 $ 2
Apr 27, 8 PM $ 0.0000428
+0.00%
$ 42,820 $ 2
Apr 27, 7 PM $ 0.0000428
+0.00%
$ 42,820 $ 2
Apr 27, 6 PM $ 0.0000428
+0.00%
$ 42,820 $ 2
Apr 27, 5 PM $ 0.0000428
+0.00%
$ 42,820 $ 53
Apr 27, 4 PM $ 0.0000428
+0.00%
$ 42,820 $ 53
Apr 27, 3 PM $ 0.0000428
+0.82%
$ 42,820 $ 53
Apr 27, 2 PM $ 0.0000425
+0.00%
$ 42,470 $ 51
Apr 27, 1 PM $ 0.0000425
+0.00%
$ 42,470 $ 51
Apr 27, 12 PM $ 0.0000425
+0.00%
$ 42,470 $ 51
Apr 27, 11 AM $ 0.0000425
+0.00%
$ 42,470 $ 51
Apr 27, 10 AM $ 0.0000425
+0.00%
$ 42,470 $ 51
Apr 27, 9 AM $ 0.0000425
+0.00%
$ 42,470 $ 51
Apr 27, 8 AM $ 0.0000425
+0.00%
$ 42,470 $ 51
Apr 27, 7 AM $ 0.0000425
+0.00%
$ 42,470 $ 113
Apr 27, 6 AM $ 0.0000425
+0.00%
$ 42,470 $ 113
Apr 27, 5 AM $ 0.0000425
+0.00%
$ 42,470 $ 113
Apr 27, 4 AM $ 0.0000425
+0.00%
$ 42,470 $ 113
Apr 27, 3 AM $ 0.0000425
+0.00%
$ 42,470 $ 113
Apr 27, 2 AM $ 0.0000425
+0.00%
$ 42,470 $ 113
Apr 27, 1 AM $ 0.0000425
+0.00%
$ 42,470 $ 113
Apr 27, 12 AM $ 0.0000425
+0.00%
$ 42,470 $ 113
Apr 26, 11 PM $ 0.0000425
+0.00%
$ 42,470 $ 119
Apr 26, 10 PM $ 0.0000425
+0.00%
$ 42,470 $ 155
Apr 26, 9 PM $ 0.0000425
+0.00%
$ 42,470 $ 155
Apr 26, 8 PM $ 0.0000425
+0.00%
$ 42,470 $ 155
Apr 26, 7 PM $ 0.0000425
+0.00%
$ 42,470 $ 155
Apr 26, 6 PM $ 0.0000425
-0.05%
$ 42,470 $ 155
Apr 26, 5 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 4 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 3 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 2 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 1 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 12 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 11 AM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 10 AM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 9 AM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 8 AM $ 0.0000425
-1.19%
$ 42,490 $ 104
Apr 26, 7 AM $ 0.000043
+0.00%
$ 43,000 $ 43
Apr 26, 6 AM $ 0.000043
+0.00%
$ 43,000 $ 43
Apr 26, 5 AM $ 0.000043
+0.00%
$ 43,000 $ 64
Apr 26, 4 AM $ 0.000043
+0.00%
$ 43,000 $ 64
Apr 26, 3 AM $ 0.000043
+0.00%
$ 43,000 $ 64
Apr 26, 2 AM $ 0.000043
+0.00%
$ 43,000 $ 64