Metaverse HQ Historical Data

HQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000407
+0.00%
$ 40,680 $ 95
Apr 30, 5 AM $ 0.0000407
+0.00%
$ 40,680 $ 177
Apr 30, 4 AM $ 0.0000407
+0.00%
$ 40,680 $ 193
Apr 30, 3 AM $ 0.0000407
+0.00%
$ 40,680 $ 193
Apr 30, 2 AM $ 0.0000407
+0.74%
$ 40,680 $ 193
Apr 30, 1 AM $ 0.0000404
-0.02%
$ 40,382 $ 193
Apr 30, 12 AM $ 0.0000404
-0.71%
$ 40,390 $ 198
Apr 29, 11 PM $ 0.0000407
+0.00%
$ 40,680 $ 231
Apr 29, 10 PM $ 0.0000407
+0.00%
$ 40,680 $ 231
Apr 29, 9 PM $ 0.0000407
+0.00%
$ 40,680 $ 231
Apr 29, 8 PM $ 0.0000407
+0.96%
$ 40,680 $ 231
Apr 29, 7 PM $ 0.0000403
+0.09%
$ 40,291 $ 258
Apr 29, 6 PM $ 0.0000403
-2.12%
$ 40,257 $ 175
Apr 29, 5 PM $ 0.0000411
+0.00%
$ 41,130 $ 60
Apr 29, 4 PM $ 0.0000411
+0.00%
$ 41,130 $ 61
Apr 29, 3 PM $ 0.0000411
+0.00%
$ 41,130 $ 372
Apr 29, 2 PM $ 0.0000411
+0.00%
$ 41,130 $ 372
Apr 29, 1 PM $ 0.0000411
+0.91%
$ 41,130 $ 380
Apr 29, 12 PM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 11 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 10 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 9 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 8 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 7 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 6 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 5 AM $ 0.0000408
+0.42%
$ 40,760 $ 399
Apr 29, 4 AM $ 0.0000406
+0.00%
$ 40,590 $ 383
Apr 29, 3 AM $ 0.0000406
+0.00%
$ 40,590 $ 383
Apr 29, 2 AM $ 0.0000406
+0.00%
$ 40,590 $ 383
Apr 29, 1 AM $ 0.0000406
-0.05%
$ 40,590 $ 1,556
Apr 29, 12 AM $ 0.0000406
+0.00%
$ 40,610 $ 1,551
Apr 28, 11 PM $ 0.0000406
+0.00%
$ 40,610 $ 1,551
Apr 28, 10 PM $ 0.0000406
+1.39%
$ 40,610 $ 1,551
Apr 28, 9 PM $ 0.0000401
+0.00%
$ 40,052 $ 1,551
Apr 28, 8 PM $ 0.0000401
-1.38%
$ 40,052 $ 1,551
Apr 28, 7 PM $ 0.0000406
+0.00%
$ 40,610 $ 1,329
Apr 28, 6 PM $ 0.0000406
-1.36%
$ 40,610 $ 1,329
Apr 28, 5 PM $ 0.000041
+0.32%
$ 40,999 $ 1,328
Apr 28, 4 PM $ 0.0000409
-3.59%
$ 40,867 $ 1,327
Apr 28, 3 PM $ 0.0000424
+0.00%
$ 42,390 $ 39
Apr 28, 2 PM $ 0.0000424
+0.47%
$ 42,390 $ 40
Apr 28, 1 PM $ 0.0000422
+0.00%
$ 42,190 $ 32
Apr 28, 12 PM $ 0.0000422
+0.00%
$ 42,190 $ 32
Apr 28, 11 AM $ 0.0000422
+0.00%
$ 42,190 $ 32
Apr 28, 10 AM $ 0.0000422
+0.00%
$ 42,190 $ 32
Apr 28, 9 AM $ 0.0000422
+0.00%
$ 42,190 $ 32
Apr 28, 8 AM $ 0.0000422
+0.00%
$ 42,190 $ 32
Apr 28, 7 AM $ 0.0000422
+0.00%
$ 42,190 $ 32
Apr 28, 6 AM $ 0.0000422
-1.47%
$ 42,190 $ 32
Apr 28, 5 AM $ 0.0000428
+0.00%
$ 42,820 $ 2