Metaverse HQ Historical Data

HQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0000386
-1.05%
$ 38,610 $ 1,753
Jun 8, 7 PM $ 0.000039
+0.00%
$ 39,020 $ 1,989
Jun 8, 6 PM $ 0.000039
-1.79%
$ 39,020 $ 1,989
Jun 8, 5 PM $ 0.0000397
+0.00%
$ 39,730 $ 1,832
Jun 8, 4 PM $ 0.0000397
+0.00%
$ 39,730 $ 1,832
Jun 8, 3 PM $ 0.0000397
+0.00%
$ 39,730 $ 1,834
Jun 8, 2 PM $ 0.0000397
-3.31%
$ 39,730 $ 1,835
Jun 8, 1 PM $ 0.0000411
+0.27%
$ 41,090 $ 1,648
Jun 8, 12 PM $ 0.000041
+0.00%
$ 40,980 $ 1,273
Jun 8, 11 AM $ 0.000041
-0.36%
$ 40,980 $ 1,290
Jun 8, 10 AM $ 0.0000411
-0.02%
$ 41,130 $ 1,302
Jun 8, 9 AM $ 0.0000411
+0.00%
$ 41,140 $ 1,287
Jun 8, 8 AM $ 0.0000411
-0.96%
$ 41,140 $ 1,785
Jun 8, 7 AM $ 0.0000415
+0.97%
$ 41,540 $ 953
Jun 8, 6 AM $ 0.0000411
+0.00%
$ 41,140 $ 926
Jun 8, 5 AM $ 0.0000411
+0.00%
$ 41,140 $ 926
Jun 8, 4 AM $ 0.0000411
+0.00%
$ 41,140 $ 926
Jun 8, 3 AM $ 0.0000411
+0.00%
$ 41,140 $ 926
Jun 8, 2 AM $ 0.0000411
+0.00%
$ 41,140 $ 926
Jun 8, 1 AM $ 0.0000411
+0.00%
$ 41,140 $ 926
Jun 8, 12 AM $ 0.0000411
-0.05%
$ 41,140 $ 926
Jun 7, 11 PM $ 0.0000412
-0.02%
$ 41,160 $ 902
Jun 7, 10 PM $ 0.0000412
-1.29%
$ 41,170 $ 1,224
Jun 7, 9 PM $ 0.0000417
+0.72%
$ 41,710 $ 2,148
Jun 7, 8 PM $ 0.0000414
+3.81%
$ 41,410 $ 50,723
Jun 7, 7 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
Jun 7, 6 PM $ 0.0000399
-0.37%
$ 39,890 $ 50,484
Jun 7, 5 PM $ 0.00004
+0.00%
$ 40,040 $ 50,463
Jun 7, 4 PM $ 0.00004
-0.02%
$ 40,040 $ 50,478
Jun 7, 3 PM $ 0.00004
-0.15%
$ 40,050 $ 50,477
Jun 7, 2 PM $ 0.0000401
-0.10%
$ 40,110 $ 50,486
Jun 7, 1 PM $ 0.0000401
-0.96%
$ 40,150 $ 50,457
Jun 7, 12 PM $ 0.0000405
-0.05%
$ 40,540 $ 50,433
Jun 7, 11 AM $ 0.0000406
+1.17%
$ 40,560 $ 50,415
Jun 7, 10 AM $ 0.0000401
-1.35%
$ 40,090 $ 50,396
Jun 7, 9 AM $ 0.0000406
+0.07%
$ 40,640 $ 50,386
Jun 7, 8 AM $ 0.0000406
-0.05%
$ 40,610 $ 49,888
Jun 7, 7 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,875
Jun 7, 6 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,877
Jun 7, 5 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,877
Jun 7, 4 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,880
Jun 7, 3 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,880
Jun 7, 2 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,880
Jun 7, 1 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,880
Jun 6, 9 PM $ 0.0000374
+0.00%
$ 37,390 $ 31
Jun 6, 8 PM $ 0.0000374
+0.00%
$ 37,390 $ 35
Jun 6, 7 PM $ 0.0000374
+0.00%
$ 37,390 $ 127
Jun 6, 6 PM $ 0.0000374
+0.00%
$ 37,390 $ 127
Jun 6, 5 PM $ 0.0000374
-1.37%
$ 37,390 $ 127
Jun 6, 4 PM $ 0.0000379
+0.00%
$ 37,910 $ 131