Metaverse HQ Historical Data

HQ Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 9 AM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 8 AM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 7 AM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 6 AM $ 0.0000397
+0.00%
$ 39,670 $ 135
May 4, 5 AM $ 0.0000397
+0.10%
$ 39,670 $ 135
May 4, 4 AM $ 0.0000396
+0.00%
$ 39,630 $ 130
May 4, 3 AM $ 0.0000396
+0.00%
$ 39,630 $ 132
May 4, 2 AM $ 0.0000396
+0.00%
$ 39,630 $ 132
May 4, 1 AM $ 0.0000396
+0.00%
$ 39,630 $ 132
May 4, 12 AM $ 0.0000396
+0.08%
$ 39,630 $ 132
May 3, 11 PM $ 0.0000396
+0.00%
$ 39,600 $ 126
May 3, 10 PM $ 0.0000396
+0.00%
$ 39,600 $ 126
May 3, 9 PM $ 0.0000396
+1.36%
$ 39,600 $ 126
May 3, 8 PM $ 0.0000391
-0.03%
$ 39,070 $ 121
May 3, 7 PM $ 0.0000391
+0.00%
$ 39,080 $ 18
May 3, 6 PM $ 0.0000391
+0.00%
$ 39,080 $ 20
May 3, 5 PM $ 0.0000391
+0.00%
$ 39,080 $ 20
May 3, 4 PM $ 0.0000391
-1.31%
$ 39,080 $ 24
May 3, 3 PM $ 0.0000396
+0.05%
$ 39,600 $ 12
May 3, 2 PM $ 0.0000396
+0.00%
$ 39,580 $ 10
May 3, 1 PM $ 0.0000396
+0.00%
$ 39,580 $ 14
May 3, 12 PM $ 0.0000396
+0.00%
$ 39,580 $ 14
May 3, 11 AM $ 0.0000396
+0.00%
$ 39,580 $ 19
May 3, 10 AM $ 0.0000396
+0.00%
$ 39,580 $ 19
May 3, 9 AM $ 0.0000396
+0.00%
$ 39,580 $ 19
May 3, 8 AM $ 0.0000396
+0.00%
$ 39,580 $ 19
May 3, 7 AM $ 0.0000396
+1.41%
$ 39,580 $ 19
May 3, 6 AM $ 0.000039
+0.00%
$ 39,030 $ 17
May 3, 5 AM $ 0.000039
+0.00%
$ 39,030 $ 17
May 3, 4 AM $ 0.000039
-1.36%
$ 39,030 $ 17
May 3, 3 AM $ 0.0000396
+0.00%
$ 39,570 $ 16
May 3, 2 AM $ 0.0000396
+0.00%
$ 39,570 $ 16
May 3, 1 AM $ 0.0000396
+0.00%
$ 39,570 $ 16
May 3, 12 AM $ 0.0000396
+0.00%
$ 39,570 $ 16
May 2, 11 PM $ 0.0000396
+0.00%
$ 39,570 $ 16
May 2, 10 PM $ 0.0000396
+0.00%
$ 39,570 $ 17
May 2, 9 PM $ 0.0000396
+0.00%
$ 39,570 $ 17
May 2, 8 PM $ 0.0000396
+0.00%
$ 39,570 $ 17
May 2, 7 PM $ 0.0000396
+0.00%
$ 39,570 $ 17
May 2, 6 PM $ 0.0000396
+0.00%
$ 39,570 $ 67
May 2, 5 PM $ 0.0000396
+0.08%
$ 39,570 $ 67
May 2, 4 PM $ 0.0000395
+0.00%
$ 39,540 $ 63
May 2, 3 PM $ 0.0000395
+0.00%
$ 39,540 $ 88
May 2, 2 PM $ 0.0000395
+0.10%
$ 39,540 $ 88
May 2, 1 PM $ 0.0000395
+0.00%
$ 39,500 $ 92
May 2, 12 PM $ 0.0000395
+1.39%
$ 39,500 $ 92
May 2, 11 AM $ 0.000039
+0.00%
$ 38,960 $ 87
May 2, 10 AM $ 0.000039
+0.00%
$ 38,960 $ 87
May 2, 9 AM $ 0.000039
+0.00%
$ 38,960 $ 87