Metaverse HQ Historical Data

HQ Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000386
+0.04%
$ 38,574 $ 233
May 12, 10 PM $ 0.0000386
+0.00%
$ 38,560 $ 109
May 12, 9 PM $ 0.0000386
+0.00%
$ 38,560 $ 109
May 12, 8 PM $ 0.0000386
+0.00%
$ 38,560 $ 206
May 12, 7 PM $ 0.0000386
+0.00%
$ 38,560 $ 206
May 12, 6 PM $ 0.0000386
+0.00%
$ 38,560 $ 206
May 12, 5 PM $ 0.0000386
+0.00%
$ 38,560 $ 206
May 12, 4 PM $ 0.0000386
+0.35%
$ 38,560 $ 206
May 12, 3 PM $ 0.0000384
-2.69%
$ 38,427 $ 207
May 12, 2 PM $ 0.0000395
+0.18%
$ 39,490 $ 135
May 12, 1 PM $ 0.0000394
+0.00%
$ 39,420 $ 126
May 12, 12 PM $ 0.0000394
+0.00%
$ 39,420 $ 126
May 12, 11 AM $ 0.0000394
+2.05%
$ 39,420 $ 126
May 12, 10 AM $ 0.0000386
-0.80%
$ 38,630 $ 126
May 12, 9 AM $ 0.0000389
+0.00%
$ 38,940 $ 26
May 12, 8 AM $ 0.0000389
+0.00%
$ 38,940 $ 26
May 12, 7 AM $ 0.0000389
+0.00%
$ 38,940 $ 26
May 12, 6 AM $ 0.0000389
+0.00%
$ 38,940 $ 30
May 12, 5 AM $ 0.0000389
+0.00%
$ 38,940 $ 30
May 12, 4 AM $ 0.0000389
+0.00%
$ 38,940 $ 30
May 12, 3 AM $ 0.0000389
+0.09%
$ 38,940 $ 30
May 12, 2 AM $ 0.0000389
+0.00%
$ 38,906 $ 30
May 12, 1 AM $ 0.0000389
-1.48%
$ 38,906 $ 30
May 12, 12 AM $ 0.0000395
+0.00%
$ 39,490 $ 3
May 11, 11 PM $ 0.0000395
+0.00%
$ 39,490 $ 3
May 11, 10 PM $ 0.0000395
+1.05%
$ 39,490 $ 3
May 11, 9 PM $ 0.0000391
+0.00%
$ 39,080 $ 3
May 11, 8 PM $ 0.0000391
-1.04%
$ 39,080 $ 3
May 11, 7 PM $ 0.0000395
+0.00%
$ 39,490 $ 1
May 11, 6 PM $ 0.0000395
+0.00%
$ 39,490 $ 1
May 11, 5 PM $ 0.0000395
+0.00%
$ 39,490 $ 5
May 11, 4 PM $ 0.0000395
+0.05%
$ 39,490 $ 38
May 11, 3 PM $ 0.0000395
+0.00%
$ 39,470 $ 37
May 11, 2 PM $ 0.0000395
+0.00%
$ 39,470 $ 37
May 11, 1 PM $ 0.0000395
+0.00%
$ 39,470 $ 42
May 11, 12 PM $ 0.0000395
+0.00%
$ 39,470 $ 42
May 11, 11 AM $ 0.0000395
+0.00%
$ 39,470 $ 42
May 11, 10 AM $ 0.0000395
+0.00%
$ 39,470 $ 42
May 11, 9 AM $ 0.0000395
+0.00%
$ 39,470 $ 49
May 11, 8 AM $ 0.0000395
+0.00%
$ 39,470 $ 55
May 11, 7 AM $ 0.0000395
+0.00%
$ 39,470 $ 55
May 11, 6 AM $ 0.0000395
+0.00%
$ 39,470 $ 55
May 11, 5 AM $ 0.0000395
+0.00%
$ 39,470 $ 55
May 11, 4 AM $ 0.0000395
+0.00%
$ 39,470 $ 55
May 11, 3 AM $ 0.0000395
+0.00%
$ 39,470 $ 58
May 11, 2 AM $ 0.0000395
+0.00%
$ 39,470 $ 58
May 11, 1 AM $ 0.0000395
+0.00%
$ 39,470 $ 58
May 11, 12 AM $ 0.0000395
+0.00%
$ 39,470 $ 58
May 10, 11 PM $ 0.0000395
+0.05%
$ 39,470 $ 58
May 10, 10 PM $ 0.0000394
-0.05%
$ 39,448 $ 62