qONE Historical Data

QONE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00712
+0.01%
$ 7.17 million $ 146,138
May 30, 5 AM $ 0.00712
+0.29%
$ 7.17 million $ 147,487
May 30, 4 AM $ 0.0071
-1.52%
$ 7.15 million $ 148,795
May 30, 3 AM $ 0.00721
+0.03%
$ 7.26 million $ 150,936
May 30, 2 AM $ 0.0072
+0.19%
$ 7.25 million $ 151,184
May 30, 1 AM $ 0.00719
-0.01%
$ 7.24 million $ 153,675
May 30, 12 AM $ 0.00719
+0.35%
$ 7.24 million $ 156,478
May 29, 11 PM $ 0.00717
-0.15%
$ 7.22 million $ 156,582
May 29, 10 PM $ 0.00718
-0.04%
$ 7.23 million $ 157,229
May 29, 9 PM $ 0.00718
-0.40%
$ 7.23 million $ 157,821
May 29, 8 PM $ 0.00723
-0.55%
$ 7.28 million $ 162,598
May 29, 7 PM $ 0.00726
+1.36%
$ 7.31 million $ 170,156
May 29, 6 PM $ 0.00717
-0.33%
$ 7.22 million $ 176,188
May 29, 5 PM $ 0.0072
+0.02%
$ 7.25 million $ 183,674
May 29, 4 PM $ 0.0072
+1.23%
$ 7.25 million $ 190,668
May 29, 3 PM $ 0.00712
+1.25%
$ 7.17 million $ 192,146
May 29, 2 PM $ 0.00703
-0.14%
$ 7.08 million $ 192,564
May 29, 1 PM $ 0.00704
-0.31%
$ 7.09 million $ 193,894
May 29, 12 PM $ 0.00706
+0.07%
$ 7.11 million $ 194,575
May 29, 11 AM $ 0.00706
+0.06%
$ 7.11 million $ 195,854
May 29, 10 AM $ 0.00706
-0.82%
$ 7.1 million $ 196,103
May 29, 9 AM $ 0.00711
+0.10%
$ 7.16 million $ 197,084
May 29, 8 AM $ 0.00711
-0.06%
$ 7.16 million $ 197,662
May 29, 7 AM $ 0.00711
-0.05%
$ 7.16 million $ 198,416
May 29, 6 AM $ 0.00711
+0.22%
$ 7.16 million $ 196,838
May 29, 5 AM $ 0.0071
-0.33%
$ 7.15 million $ 197,314
May 29, 4 AM $ 0.00712
+0.04%
$ 7.17 million $ 195,275
May 29, 3 AM $ 0.00712
-0.23%
$ 7.17 million $ 192,547
May 29, 2 AM $ 0.00714
-0.36%
$ 7.18 million $ 193,150
May 29, 1 AM $ 0.00716
+0.02%
$ 7.21 million $ 193,389
May 29, 12 AM $ 0.00716
-0.12%
$ 7.21 million $ 191,820
May 28, 11 PM $ 0.00717
-0.18%
$ 7.22 million $ 192,706
May 28, 10 PM $ 0.00718
-0.07%
$ 7.23 million $ 192,739
May 28, 9 PM $ 0.00719
+0.07%
$ 7.24 million $ 190,877
May 28, 8 PM $ 0.00718
+0.13%
$ 7.23 million $ 191,417
May 28, 7 PM $ 0.00717
-1.03%
$ 7.22 million $ 184,502
May 28, 6 PM $ 0.00725
+0.67%
$ 7.3 million $ 178,295
May 28, 5 PM $ 0.00721
-0.06%
$ 7.26 million $ 175,093
May 28, 4 PM $ 0.00721
+0.65%
$ 7.26 million $ 167,286
May 28, 3 PM $ 0.00717
+0.07%
$ 7.22 million $ 165,229
May 28, 2 PM $ 0.00717
+0.02%
$ 7.21 million $ 162,214
May 28, 1 PM $ 0.00717
-0.01%
$ 7.22 million $ 162,636
May 28, 12 PM $ 0.00717
-0.16%
$ 7.22 million $ 166,046
May 28, 11 AM $ 0.00718
-0.17%
$ 7.23 million $ 168,089
May 28, 10 AM $ 0.00719
-0.56%
$ 7.24 million $ 170,655
May 28, 9 AM $ 0.00723
-0.63%
$ 7.28 million $ 174,495
May 28, 8 AM $ 0.00728
-0.45%
$ 7.33 million $ 176,669
May 28, 7 AM $ 0.00731
-0.21%
$ 7.36 million $ 184,677
May 28, 6 AM $ 0.00733
-0.50%
$ 7.38 million $ 191,057
May 28, 5 AM $ 0.00736
+0.15%
$ 7.41 million $ 200,354