qONE Historical Data

QONE Page 8
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00466
+0.00%
$ 4.69 million $ 107,437
4:41 PM $ 0.00466
+0.00%
$ 4.69 million $ 107,353
4:40 PM $ 0.00466
+0.00%
$ 4.69 million $ 107,353
4:39 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,233
4:38 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,261
4:37 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,320
4:36 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,320
4:35 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,190
4:34 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,190
4:33 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,152
4:32 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,152
4:31 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,233
4:30 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,233
4:29 PM $ 0.00465
+0.02%
$ 4.69 million $ 107,136
4:28 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,124
4:27 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,124
4:26 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,054
4:25 PM $ 0.00465
+0.00%
$ 4.69 million $ 107,054
4:24 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,903
4:23 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,903
4:22 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,861
4:21 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,861
4:20 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,846
4:19 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,846
4:18 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,749
4:17 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,749
4:16 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,747
4:15 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,747
4:14 PM $ 0.00465
-0.01%
$ 4.68 million $ 106,441
4:13 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,441
4:12 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,368
4:11 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,368
4:10 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,490
4:09 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,490
4:08 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,456
4:07 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,456
4:06 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,443
4:05 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,257
4:04 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,257
4:03 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,205
4:02 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,130
4:01 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,130
4:00 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,132
3:59 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,162
3:58 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,885
3:57 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,885
3:56 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,881
3:55 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,881
3:54 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,864
3:53 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,864