qONE Historical Data

QONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00691
+0.05%
$ 6.95 million $ 113,819
Jun 1, 6 AM $ 0.0069
+0.00%
$ 6.95 million $ 114,532
Jun 1, 5 AM $ 0.0069
-0.24%
$ 6.95 million $ 118,557
Jun 1, 4 AM $ 0.00692
-0.19%
$ 6.97 million $ 121,304
Jun 1, 3 AM $ 0.00693
-0.14%
$ 6.98 million $ 125,852
Jun 1, 2 AM $ 0.00694
+0.29%
$ 6.99 million $ 132,667
Jun 1, 1 AM $ 0.00692
-0.25%
$ 6.97 million $ 137,498
Jun 1, 12 AM $ 0.00694
+0.32%
$ 6.99 million $ 140,592
May 31, 11 PM $ 0.00692
+0.13%
$ 6.97 million $ 146,144
May 31, 10 PM $ 0.00691
+0.08%
$ 6.96 million $ 150,529
May 31, 9 PM $ 0.00691
-0.17%
$ 6.95 million $ 156,050
May 31, 8 PM $ 0.00692
+0.07%
$ 6.97 million $ 160,167
May 31, 7 PM $ 0.00691
-0.10%
$ 6.96 million $ 165,937
May 31, 6 PM $ 0.00692
+0.00%
$ 6.97 million $ 170,412
May 31, 5 PM $ 0.00692
+0.25%
$ 6.97 million $ 173,981
May 31, 4 PM $ 0.00693
-0.29%
$ 6.98 million $ 179,587
May 31, 3 PM $ 0.00696
-0.06%
$ 7.01 million $ 183,880
May 31, 2 PM $ 0.00697
+0.01%
$ 7.02 million $ 188,986
May 31, 1 PM $ 0.00698
+0.01%
$ 7.02 million $ 194,854
May 31, 12 PM $ 0.00697
-0.08%
$ 7.02 million $ 198,225
May 31, 11 AM $ 0.00699
+0.00%
$ 7.04 million $ 204,461
May 31, 10 AM $ 0.007
-0.15%
$ 7.05 million $ 209,254
May 31, 9 AM $ 0.00701
+0.17%
$ 7.06 million $ 211,876
May 31, 8 AM $ 0.00701
-0.38%
$ 7.06 million $ 213,536
May 31, 7 AM $ 0.00704
-0.81%
$ 7.08 million $ 213,807
May 31, 6 AM $ 0.00709
-0.08%
$ 7.14 million $ 214,299
May 31, 5 AM $ 0.0071
+0.26%
$ 7.15 million $ 214,025
May 31, 4 AM $ 0.00708
+0.20%
$ 7.13 million $ 214,391
May 31, 3 AM $ 0.00707
-0.12%
$ 7.12 million $ 213,606
May 31, 2 AM $ 0.00707
-0.16%
$ 7.12 million $ 211,285
May 31, 1 AM $ 0.00708
-0.19%
$ 7.13 million $ 207,950
May 31, 12 AM $ 0.0071
-0.13%
$ 7.15 million $ 207,056
May 30, 11 PM $ 0.00711
+0.12%
$ 7.16 million $ 206,197
May 30, 10 PM $ 0.0071
-0.14%
$ 7.15 million $ 203,444
May 30, 9 PM $ 0.00711
+0.12%
$ 7.16 million $ 200,492
May 30, 8 PM $ 0.0071
-0.34%
$ 7.15 million $ 195,149
May 30, 7 PM $ 0.00713
+0.02%
$ 7.17 million $ 189,957
May 30, 6 PM $ 0.00713
+0.08%
$ 7.17 million $ 182,861
May 30, 5 PM $ 0.00712
+0.26%
$ 7.17 million $ 177,999
May 30, 4 PM $ 0.0071
-0.85%
$ 7.15 million $ 169,937
May 30, 3 PM $ 0.00716
-0.05%
$ 7.21 million $ 167,271
May 30, 2 PM $ 0.00717
+0.31%
$ 7.21 million $ 162,755
May 30, 1 PM $ 0.00714
+0.01%
$ 7.19 million $ 159,553
May 30, 12 PM $ 0.00714
-0.07%
$ 7.19 million $ 158,663
May 30, 11 AM $ 0.00715
-0.21%
$ 7.2 million $ 153,644
May 30, 10 AM $ 0.00716
+0.43%
$ 7.21 million $ 150,564
May 30, 9 AM $ 0.00713
+0.24%
$ 7.18 million $ 148,176
May 30, 8 AM $ 0.00711
-0.10%
$ 7.16 million $ 147,571
May 30, 7 AM $ 0.00712
+0.05%
$ 7.17 million $ 147,142
May 30, 6 AM $ 0.00712
+0.01%
$ 7.17 million $ 146,138