qONE Historical Data

QONE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0179
-0.90%
$ 18.02 million $ 290,092
Feb 11, 10 PM $ 0.0181
+0.00%
$ 18.18 million $ 289,486
Feb 11, 9 PM $ 0.0181
-0.30%
$ 18.18 million $ 289,498
Feb 11, 8 PM $ 0.0181
+0.00%
$ 18.18 million $ 289,363
Feb 11, 7 PM $ 0.0182
+0.29%
$ 18.29 million $ 288,669
Feb 11, 6 PM $ 0.0181
-0.30%
$ 18.23 million $ 288,500
Feb 11, 5 PM $ 0.0182
-1.49%
$ 18.29 million $ 288,813
Feb 11, 4 PM $ 0.0184
+0.91%
$ 18.56 million $ 291,246
Feb 11, 3 PM $ 0.0183
-4.11%
$ 18.4 million $ 293,145
Feb 11, 12 PM $ 0.0167
-4.38%
$ 16.82 million $ 224,729
Feb 11, 5 AM $ 0.016
+0.30%
$ 16.08 million $ 181,902
Feb 11, 4 AM $ 0.016
+1.81%
$ 16.08 million $ 230,915
Feb 11, 3 AM $ 0.0154
-3.52%
$ 15.47 million $ 234,111
Feb 11, 2 AM $ 0.0155
+3.35%
$ 15.6 million $ 288,851
Feb 11, 1 AM $ 0.0149
+0.00%
$ 14.96 million $ 300,920
Feb 11, 12 AM $ 0.0151
+0.31%
$ 15.19 million $ 296,991
Feb 10, 11 PM $ 0.015
-0.60%
$ 15.1 million $ 300,038
Feb 10, 10 PM $ 0.015
+0.00%
$ 15.14 million $ 301,536
Feb 10, 9 PM $ 0.015
+0.00%
$ 15.14 million $ 303,318
Feb 10, 8 PM $ 0.015
+0.00%
$ 15.14 million $ 305,498
Feb 10, 7 PM $ 0.015
+0.00%
$ 15.09 million $ 317,149
Feb 10, 1 PM $ 0.0134
-0.16%
$ 13.53 million $ 328,064
Feb 10, 12 PM $ 0.0135
+0.30%
$ 13.6 million $ 327,263
Feb 10, 11 AM $ 0.0135
-1.20%
$ 13.55 million $ 326,661
Feb 10, 10 AM $ 0.014
-0.92%
$ 14.13 million $ 326,293
Feb 10, 9 AM $ 0.0142
-0.05%
$ 14.26 million $ 322,805
Download