qONE Historical Data

QONE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0182
+0.00%
$ 18.34 million $ 37,074
Feb 14, 5 PM $ 0.0182
+0.00%
$ 18.34 million $ 37,741
Feb 14, 4 PM $ 0.0182
+0.00%
$ 18.34 million $ 39,260
Feb 14, 3 PM $ 0.0182
+0.00%
$ 18.34 million $ 42,585
Feb 14, 2 PM $ 0.0174
-2.95%
$ 17.54 million $ 42,923
Feb 14, 1 PM $ 0.0179
+0.00%
$ 18.07 million $ 31,109
Feb 14, 9 AM $ 0.0167
+0.26%
$ 16.86 million $ 35,728
Feb 14, 8 AM $ 0.0167
+0.30%
$ 16.82 million $ 31,222
Feb 14, 7 AM $ 0.0167
+0.00%
$ 16.77 million $ 31,999
Feb 14, 6 AM $ 0.0167
+0.00%
$ 16.77 million $ 32,904
Feb 14, 5 AM $ 0.0167
-1.25%
$ 16.82 million $ 32,931
Feb 14, 4 AM $ 0.0169
+0.00%
$ 17.03 million $ 33,382
Feb 14, 3 AM $ 0.0169
-3.46%
$ 17.03 million $ 49,237
Feb 14, 2 AM $ 0.0175
+0.00%
$ 17.64 million $ 77,469
Feb 14, 1 AM $ 0.0175
+0.00%
$ 17.64 million $ 77,469
Feb 14, 12 AM $ 0.0175
+0.00%
$ 17.64 million $ 77,482
Feb 13, 11 PM $ 0.0175
+4.28%
$ 17.59 million $ 80,661
Feb 13, 10 PM $ 0.0168
+0.00%
$ 16.87 million $ 76,951
Feb 13, 9 PM $ 0.0168
+0.00%
$ 16.87 million $ 78,004
Feb 13, 8 PM $ 0.0168
-0.30%
$ 16.87 million $ 77,984
Feb 13, 7 PM $ 0.0168
+0.00%
$ 16.92 million $ 78,108
Feb 13, 6 PM $ 0.0168
-0.90%
$ 16.92 million $ 78,091
Feb 13, 5 PM $ 0.017
+0.00%
$ 17.07 million $ 78,853
Feb 13, 4 PM $ 0.0177
-0.30%
$ 17.8 million $ 79,637
Feb 13, 3 PM $ 0.0177
+0.60%
$ 17.86 million $ 76,035
Feb 13, 2 PM $ 0.0177
+0.30%
$ 17.8 million $ 76,193
Feb 13, 1 PM $ 0.0175
+0.00%
$ 17.64 million $ 77,318
Feb 13, 12 PM $ 0.0175
-4.68%
$ 17.59 million $ 92,637
Feb 13, 11 AM $ 0.0185
-0.90%
$ 18.62 million $ 86,311
Feb 13, 10 AM $ 0.019
+0.08%
$ 19.14 million $ 85,059
Feb 13, 9 AM $ 0.0191
+0.00%
$ 19.19 million $ 86,297
Feb 13, 8 AM $ 0.019
+0.00%
$ 19.13 million $ 87,377
Feb 13, 2 AM $ 0.0175
+0.00%
$ 17.64 million $ 80,966
Feb 13, 1 AM $ 0.0175
-0.30%
$ 17.64 million $ 94,967
Feb 13, 12 AM $ 0.0177
-1.19%
$ 17.8 million $ 113,989
Feb 12, 11 PM $ 0.0181
+0.00%
$ 18.23 million $ 111,697
Feb 12, 10 PM $ 0.0181
-1.19%
$ 18.23 million $ 111,833
Feb 12, 9 PM $ 0.0183
+0.00%
$ 18.45 million $ 110,935
Feb 12, 8 PM $ 0.0183
+0.37%
$ 18.41 million $ 110,959
Feb 12, 7 PM $ 0.0182
+0.00%
$ 18.34 million $ 111,412
Feb 12, 1 PM $ 0.0215
-0.09%
$ 21.63 million $ 126,054
Feb 12, 12 PM $ 0.0215
-1.99%
$ 21.65 million $ 182,286
Feb 12, 11 AM $ 0.0219
-0.10%
$ 22.09 million $ 188,524
Feb 12, 10 AM $ 0.022
-1.09%
$ 22.11 million $ 192,619
Feb 12, 9 AM $ 0.0222
-1.49%
$ 22.35 million $ 192,580
Feb 12, 8 AM $ 0.0225
+0.90%
$ 22.69 million $ 191,724
Feb 12, 7 AM $ 0.0225
+0.30%
$ 22.69 million $ 189,899
Feb 12, 1 AM $ 0.0176
-1.49%
$ 17.75 million $ 289,187
Feb 12, 12 AM $ 0.0179
+0.00%
$ 18.02 million $ 289,498
Feb 11, 11 PM $ 0.0179
-0.90%
$ 18.02 million $ 290,092