qONE Historical Data

QONE Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,368
4:11 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,368
4:10 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,490
4:09 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,490
4:08 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,456
4:07 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,456
4:06 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,443
4:05 PM $ 0.00465
+0.00%
$ 4.68 million $ 106,257
4:04 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,257
4:03 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,205
4:02 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,130
4:01 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,130
4:00 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,132
3:59 PM $ 0.00465
+0.00%
$ 4.69 million $ 106,162
3:58 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,885
3:57 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,885
3:56 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,881
3:55 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,881
3:54 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,864
3:53 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,864
3:52 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,884
3:51 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,884
3:50 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,848
3:49 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,848
3:48 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,913
3:47 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,925
3:46 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,925
3:45 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,904
3:44 PM $ 0.00465
-0.02%
$ 4.69 million $ 105,766
3:43 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,766
3:42 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,658
3:41 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,658
3:40 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,562
3:39 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,562
3:38 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,534
3:37 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,534
3:36 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,546
3:35 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,414
3:34 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,414
3:33 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,399
3:32 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,393
3:31 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,393
3:30 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,276
3:29 PM $ 0.00465
-0.03%
$ 4.69 million $ 105,125
3:28 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,383
3:27 PM $ 0.00465
+0.00%
$ 4.69 million $ 105,383
3:26 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,398
3:25 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,398
3:24 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,357
3:23 PM $ 0.00466
+0.00%
$ 4.69 million $ 105,265