qONE Historical Data

QONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00596
+0.12%
$ 6 million $ 127,627
Jun 5, 7 AM $ 0.00595
+0.01%
$ 5.99 million $ 129,677
Jun 5, 6 AM $ 0.00595
-2.14%
$ 5.99 million $ 135,810
Jun 5, 5 AM $ 0.00608
-0.08%
$ 6.12 million $ 139,852
Jun 5, 4 AM $ 0.00608
+0.10%
$ 6.13 million $ 144,419
Jun 5, 3 AM $ 0.00608
-0.08%
$ 6.12 million $ 149,007
Jun 5, 2 AM $ 0.00608
+0.08%
$ 6.12 million $ 151,178
Jun 5, 1 AM $ 0.00608
-0.02%
$ 6.12 million $ 157,503
Jun 5, 12 AM $ 0.00608
-0.04%
$ 6.12 million $ 160,368
Jun 4, 11 PM $ 0.00608
-0.01%
$ 6.12 million $ 164,806
Jun 4, 10 PM $ 0.00608
-0.45%
$ 6.12 million $ 168,100
Jun 4, 9 PM $ 0.00611
-0.03%
$ 6.15 million $ 172,679
Jun 4, 8 PM $ 0.00611
+0.02%
$ 6.15 million $ 176,986
Jun 4, 7 PM $ 0.00611
-0.10%
$ 6.15 million $ 179,658
Jun 4, 6 PM $ 0.00612
-0.03%
$ 6.16 million $ 185,519
Jun 4, 5 PM $ 0.00612
+0.08%
$ 6.17 million $ 192,531
Jun 4, 4 PM $ 0.00612
+0.03%
$ 6.16 million $ 197,080
Jun 4, 3 PM $ 0.00612
+0.01%
$ 6.16 million $ 200,671
Jun 4, 2 PM $ 0.00612
-0.08%
$ 6.16 million $ 204,351
Jun 4, 1 PM $ 0.00613
+0.02%
$ 6.17 million $ 208,430
Jun 4, 12 PM $ 0.00613
-0.14%
$ 6.17 million $ 210,754
Jun 4, 11 AM $ 0.00613
-0.24%
$ 6.18 million $ 211,594
Jun 4, 10 AM $ 0.00615
-0.25%
$ 6.19 million $ 215,543
Jun 4, 9 AM $ 0.00616
-0.39%
$ 6.21 million $ 218,392
Jun 4, 8 AM $ 0.00619
-0.30%
$ 6.23 million $ 217,758
Jun 4, 7 AM $ 0.00621
-1.23%
$ 6.25 million $ 213,736
Jun 4, 6 AM $ 0.00628
-0.82%
$ 6.33 million $ 209,573
Jun 4, 5 AM $ 0.00634
-0.04%
$ 6.38 million $ 201,391
Jun 4, 4 AM $ 0.00634
-0.34%
$ 6.38 million $ 197,417
Jun 4, 3 AM $ 0.00637
+0.50%
$ 6.41 million $ 191,990
Jun 4, 2 AM $ 0.00633
-0.74%
$ 6.37 million $ 189,723
Jun 4, 1 AM $ 0.00638
-0.53%
$ 6.42 million $ 187,895
Jun 4, 12 AM $ 0.0064
-0.07%
$ 6.45 million $ 184,270
Jun 3, 11 PM $ 0.00641
-0.31%
$ 6.46 million $ 180,795
Jun 3, 10 PM $ 0.00644
+0.73%
$ 6.48 million $ 179,586
Jun 3, 9 PM $ 0.0064
-0.02%
$ 6.44 million $ 175,880
Jun 3, 8 PM $ 0.0064
-0.55%
$ 6.44 million $ 176,263
Jun 3, 7 PM $ 0.00644
-0.36%
$ 6.48 million $ 176,388
Jun 3, 6 PM $ 0.00647
+2.65%
$ 6.51 million $ 174,818
Jun 3, 5 PM $ 0.0063
+0.35%
$ 6.34 million $ 168,813
Jun 3, 4 PM $ 0.00628
-0.10%
$ 6.32 million $ 164,141
Jun 3, 3 PM $ 0.00628
+0.05%
$ 6.33 million $ 160,712
Jun 3, 2 PM $ 0.00628
-0.30%
$ 6.32 million $ 156,151
Jun 3, 1 PM $ 0.0063
-0.05%
$ 6.34 million $ 153,304
Jun 3, 12 PM $ 0.0063
+0.07%
$ 6.35 million $ 152,678
Jun 3, 11 AM $ 0.0063
-0.37%
$ 6.34 million $ 152,946
Jun 3, 10 AM $ 0.00632
-0.10%
$ 6.36 million $ 152,285
Jun 3, 9 AM $ 0.00633
+0.12%
$ 6.37 million $ 152,140
Jun 3, 8 AM $ 0.00632
-0.59%
$ 6.36 million $ 153,020
Jun 3, 7 AM $ 0.00636
-0.30%
$ 6.4 million $ 152,871