qONE Historical Data

QONE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0184
+0.01%
$ 18.53 million $ 24,939
Feb 16, 6 PM $ 0.0184
+4.14%
$ 18.51 million $ 22,786
Feb 16, 5 PM $ 0.0176
+0.08%
$ 17.77 million $ 14,728
Feb 16, 4 PM $ 0.0177
-0.11%
$ 17.78 million $ 10,631
Feb 16, 3 PM $ 0.0177
+0.58%
$ 17.8 million $ 7,501
Feb 16, 2 PM $ 0.0176
+0.00%
$ 17.7 million $ 5,609
Feb 16, 1 PM $ 0.0176
+0.00%
$ 17.7 million $ 7,634
Feb 16, 12 PM $ 0.0176
+0.00%
$ 17.7 million $ 7,739
Feb 16, 11 AM $ 0.0176
-0.60%
$ 17.7 million $ 7,896
Feb 16, 10 AM $ 0.0177
+0.00%
$ 17.8 million $ 23,482
Feb 16, 9 AM $ 0.0177
+0.00%
$ 17.8 million $ 23,482
Feb 16, 8 AM $ 0.0177
-0.28%
$ 17.8 million $ 23,512
Feb 16, 7 AM $ 0.0177
+0.00%
$ 17.85 million $ 28,498
Feb 16, 6 AM $ 0.0177
-2.08%
$ 17.8 million $ 29,168
Feb 16, 5 AM $ 0.0181
+0.00%
$ 18.18 million $ 29,360
Feb 16, 4 AM $ 0.0181
+0.00%
$ 18.18 million $ 29,441
Feb 16, 3 AM $ 0.0181
+0.22%
$ 18.18 million $ 29,441
Feb 16, 2 AM $ 0.018
+0.00%
$ 18.14 million $ 28,254
Feb 16, 1 AM $ 0.018
+0.00%
$ 18.14 million $ 28,270
Feb 16, 12 AM $ 0.018
+0.00%
$ 18.14 million $ 28,270
Feb 15, 11 PM $ 0.018
+0.00%
$ 18.14 million $ 28,270
Feb 15, 10 PM $ 0.018
+0.00%
$ 18.14 million $ 28,270
Feb 15, 9 PM $ 0.018
+0.00%
$ 18.14 million $ 28,302
Feb 15, 8 PM $ 0.018
+0.00%
$ 18.14 million $ 28,561
Feb 15, 7 PM $ 0.0182
-0.30%
$ 18.29 million $ 28,811
Feb 15, 6 PM $ 0.0182
+0.00%
$ 18.34 million $ 27,718
Feb 15, 5 PM $ 0.0182
+0.00%
$ 18.34 million $ 27,718
Feb 15, 4 PM $ 0.0182
+0.00%
$ 18.34 million $ 27,718
Feb 15, 3 PM $ 0.0182
+0.20%
$ 18.33 million $ 27,748
Feb 15, 2 PM $ 0.0182
+0.90%
$ 18.29 million $ 27,386
Feb 15, 1 PM $ 0.0179
+0.00%
$ 18.07 million $ 37,622
Feb 15, 12 PM $ 0.0179
-0.30%
$ 18.07 million $ 41,277
Feb 15, 11 AM $ 0.0189
+0.00%
$ 19.01 million $ 26,913
Feb 15, 10 AM $ 0.0189
+0.00%
$ 19.01 million $ 28,963
Feb 15, 9 AM $ 0.0189
+0.00%
$ 19.01 million $ 32,667
Feb 15, 8 AM $ 0.0189
+1.20%
$ 19.01 million $ 37,846
Feb 15, 7 AM $ 0.0187
+0.30%
$ 18.79 million $ 32,857
Feb 15, 6 AM $ 0.0186
+1.74%
$ 18.73 million $ 32,199
Feb 15, 5 AM $ 0.0182
+0.00%
$ 18.34 million $ 29,997
Feb 15, 4 AM $ 0.0182
+0.00%
$ 18.34 million $ 29,832
Feb 15, 3 AM $ 0.0182
-0.30%
$ 18.34 million $ 29,832
Feb 15, 2 AM $ 0.0183
+0.00%
$ 18.4 million $ 33,755
Feb 15, 1 AM $ 0.0183
+0.00%
$ 18.4 million $ 33,737
Feb 15, 12 AM $ 0.0183
+0.00%
$ 18.4 million $ 33,737
Feb 14, 11 PM $ 0.0183
+0.00%
$ 18.4 million $ 34,030
Feb 14, 10 PM $ 0.0183
+0.00%
$ 18.4 million $ 37,462
Feb 14, 9 PM $ 0.0182
+0.00%
$ 18.34 million $ 37,462
Feb 14, 8 PM $ 0.0183
+0.00%
$ 18.4 million $ 37,196
Feb 14, 7 PM $ 0.0183
+0.30%
$ 18.4 million $ 37,069
Feb 14, 6 PM $ 0.0182
+0.00%
$ 18.34 million $ 37,074