qONE Historical Data

QONE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0113
-0.02%
$ 11.35 million $ 98,132
Feb 19, 1 AM $ 0.0113
+0.00%
$ 11.34 million $ 96,579
Feb 18, 7 PM $ 0.0145
-0.21%
$ 14.61 million $ 78,140
Feb 18, 6 PM $ 0.0145
+0.20%
$ 14.65 million $ 77,339
Feb 18, 5 PM $ 0.0145
+0.08%
$ 14.63 million $ 155,215
Feb 18, 4 PM $ 0.0145
-5.76%
$ 14.62 million $ 257,271
Feb 18, 3 PM $ 0.0154
-1.61%
$ 15.52 million $ 275,812
Feb 18, 2 PM $ 0.0157
-4.19%
$ 15.77 million $ 274,551
Feb 18, 1 PM $ 0.016
+1.77%
$ 16.08 million $ 254,137
Feb 18, 12 PM $ 0.0157
+0.26%
$ 15.84 million $ 250,707
Feb 18, 11 AM $ 0.0157
-0.13%
$ 15.8 million $ 249,782
Feb 18, 10 AM $ 0.0157
+0.01%
$ 15.81 million $ 250,460
Feb 18, 9 AM $ 0.0157
+0.15%
$ 15.82 million $ 249,758
Feb 18, 8 AM $ 0.0157
+0.01%
$ 15.8 million $ 250,658
Feb 18, 7 AM $ 0.0157
+0.01%
$ 15.8 million $ 250,697
Feb 18, 6 AM $ 0.0157
-0.41%
$ 15.8 million $ 250,834
Feb 18, 5 AM $ 0.0157
-0.11%
$ 15.85 million $ 251,175
Feb 18, 4 AM $ 0.0157
-0.59%
$ 15.85 million $ 252,116
Feb 18, 3 AM $ 0.0158
+0.01%
$ 15.95 million $ 255,909
Feb 18, 2 AM $ 0.0158
-0.20%
$ 15.95 million $ 258,248
Feb 18, 1 AM $ 0.0159
+0.19%
$ 16.02 million $ 259,856
Feb 18, 12 AM $ 0.0159
-0.03%
$ 15.99 million $ 261,516
Feb 17, 11 PM $ 0.0159
-0.13%
$ 16 million $ 263,335
Feb 17, 10 PM $ 0.0159
+0.04%
$ 16.03 million $ 265,339
Feb 17, 9 PM $ 0.0159
-0.32%
$ 15.99 million $ 267,987
Feb 17, 8 PM $ 0.0159
-0.68%
$ 16.03 million $ 273,986
Feb 17, 7 PM $ 0.016
-0.34%
$ 16.13 million $ 275,733
Feb 17, 6 PM $ 0.0161
-2.62%
$ 16.18 million $ 277,747
Feb 17, 4 PM $ 0.0168
-0.04%
$ 16.96 million $ 82,804
Feb 17, 3 PM $ 0.0168
+0.01%
$ 16.97 million $ 83,701
Feb 17, 2 PM $ 0.0168
-0.01%
$ 16.95 million $ 83,912
Feb 17, 1 PM $ 0.0168
-0.01%
$ 16.95 million $ 81,071
Feb 17, 12 PM $ 0.0168
+0.05%
$ 16.95 million $ 79,301
Feb 17, 11 AM $ 0.0169
+0.00%
$ 17 million $ 78,091
Feb 17, 10 AM $ 0.0169
+0.28%
$ 17.01 million $ 76,144
Feb 17, 9 AM $ 0.0169
-0.32%
$ 16.97 million $ 74,247
Feb 17, 8 AM $ 0.0169
-0.14%
$ 17.03 million $ 71,539
Feb 17, 7 AM $ 0.0169
-0.31%
$ 17.05 million $ 69,564
Feb 17, 6 AM $ 0.017
+0.12%
$ 17.09 million $ 67,482
Feb 17, 5 AM $ 0.017
-0.16%
$ 17.09 million $ 66,853
Feb 17, 4 AM $ 0.017
-4.11%
$ 17.11 million $ 64,298
Feb 17, 3 AM $ 0.0177
-0.21%
$ 17.85 million $ 58,220
Feb 17, 2 AM $ 0.0178
+0.05%
$ 17.9 million $ 55,423
Feb 17, 1 AM $ 0.0177
-0.03%
$ 17.86 million $ 52,235
Feb 17, 12 AM $ 0.0177
-0.03%
$ 17.86 million $ 48,582
Feb 16, 11 PM $ 0.0178
-0.13%
$ 17.87 million $ 43,739
Feb 16, 10 PM $ 0.0174
+0.00%
$ 17.55 million $ 40,192
Feb 16, 9 PM $ 0.0184
+0.00%
$ 18.53 million $ 28,917
Feb 16, 8 PM $ 0.0184
-0.03%
$ 18.51 million $ 28,254
Feb 16, 7 PM $ 0.0184
+0.01%
$ 18.53 million $ 24,939