qONE Historical Data

QONE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.012
-0.18%
$ 12.12 million $ 58,509
Feb 21, 7 AM $ 0.0121
+0.07%
$ 12.18 million $ 56,451
Feb 21, 6 AM $ 0.0121
+0.77%
$ 12.19 million $ 53,167
Feb 21, 5 AM $ 0.012
-0.72%
$ 12.09 million $ 48,512
Feb 21, 4 AM $ 0.0121
-0.02%
$ 12.19 million $ 44,131
Feb 21, 3 AM $ 0.0121
-0.02%
$ 12.17 million $ 40,073
Feb 21, 2 AM $ 0.0121
-0.19%
$ 12.17 million $ 38,371
Feb 21, 1 AM $ 0.0121
-0.09%
$ 12.18 million $ 38,016
Feb 21, 12 AM $ 0.0121
+0.12%
$ 12.2 million $ 38,871
Feb 20, 11 PM $ 0.0121
-0.11%
$ 12.17 million $ 38,680
Feb 20, 10 PM $ 0.0121
-0.02%
$ 12.18 million $ 38,836
Feb 20, 9 PM $ 0.0121
+0.06%
$ 12.18 million $ 38,814
Feb 20, 8 PM $ 0.0121
-0.95%
$ 12.19 million $ 38,217
Feb 20, 7 PM $ 0.0122
+0.11%
$ 12.29 million $ 35,715
Feb 20, 6 PM $ 0.0122
+0.22%
$ 12.32 million $ 34,776
Feb 20, 5 PM $ 0.0122
+0.02%
$ 12.29 million $ 33,453
Feb 20, 4 PM $ 0.0122
+0.27%
$ 12.31 million $ 33,329
Feb 20, 3 PM $ 0.0122
+0.02%
$ 12.25 million $ 33,345
Feb 20, 2 PM $ 0.0122
-0.33%
$ 12.27 million $ 33,102
Feb 20, 1 PM $ 0.0122
-0.11%
$ 12.3 million $ 37,869
Feb 20, 12 PM $ 0.0122
-0.16%
$ 12.29 million $ 37,738
Feb 20, 11 AM $ 0.0122
+0.00%
$ 12.31 million $ 38,994
Feb 20, 10 AM $ 0.0122
+0.23%
$ 12.31 million $ 39,037
Feb 20, 9 AM $ 0.0122
-0.11%
$ 12.29 million $ 40,133
Feb 20, 8 AM $ 0.0122
+0.04%
$ 12.29 million $ 40,352
Feb 20, 7 AM $ 0.0123
+0.01%
$ 12.35 million $ 40,692
Feb 20, 6 AM $ 0.0123
+0.19%
$ 12.35 million $ 40,960
Feb 20, 5 AM $ 0.0122
-0.11%
$ 12.33 million $ 40,333
Feb 20, 4 AM $ 0.0122
-0.13%
$ 12.33 million $ 41,389
Feb 20, 3 AM $ 0.0123
+0.71%
$ 12.35 million $ 41,814
Feb 20, 2 AM $ 0.0122
+0.11%
$ 12.26 million $ 47,421
Feb 20, 1 AM $ 0.0122
+0.37%
$ 12.27 million $ 48,641
Feb 20, 12 AM $ 0.0121
-0.24%
$ 12.21 million $ 50,002
Feb 19, 11 PM $ 0.0122
+0.26%
$ 12.24 million $ 52,249
Feb 19, 10 PM $ 0.0121
-0.09%
$ 12.21 million $ 53,589
Feb 19, 9 PM $ 0.0121
+0.05%
$ 12.23 million $ 55,295
Feb 19, 8 PM $ 0.0121
+0.02%
$ 12.22 million $ 57,432
Feb 19, 7 PM $ 0.0121
-0.06%
$ 12.21 million $ 68,711
Feb 19, 6 PM $ 0.0121
-0.05%
$ 12.19 million $ 75,709
Feb 19, 5 PM $ 0.0121
+0.26%
$ 12.2 million $ 76,021
Feb 19, 4 PM $ 0.0121
+0.30%
$ 12.16 million $ 76,533
Feb 19, 3 PM $ 0.012
+0.00%
$ 12.1 million $ 81,794
Feb 19, 2 PM $ 0.0123
+0.11%
$ 12.42 million $ 84,110
Feb 19, 1 PM $ 0.0123
-0.14%
$ 12.4 million $ 100,869
Feb 19, 12 PM $ 0.0123
+0.15%
$ 12.42 million $ 104,118
Feb 19, 11 AM $ 0.0123
+0.10%
$ 12.4 million $ 104,619
Feb 19, 10 AM $ 0.0122
+0.05%
$ 12.28 million $ 105,406
Feb 19, 9 AM $ 0.0122
+0.02%
$ 12.26 million $ 105,687
Feb 19, 3 AM $ 0.0113
-0.05%
$ 11.35 million $ 98,660
Feb 19, 2 AM $ 0.0113
-0.02%
$ 11.35 million $ 98,132