qONE Historical Data

QONE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0121
-0.14%
$ 12.14 million $ 117,956
Feb 23, 7 AM $ 0.0121
+0.01%
$ 12.16 million $ 119,170
Feb 23, 6 AM $ 0.0121
-0.02%
$ 12.16 million $ 119,181
Feb 23, 5 AM $ 0.0121
+0.07%
$ 12.16 million $ 119,032
Feb 23, 4 AM $ 0.0121
+0.06%
$ 12.15 million $ 118,167
Feb 23, 3 AM $ 0.0121
-0.05%
$ 12.14 million $ 116,338
Feb 23, 2 AM $ 0.0121
-0.14%
$ 12.14 million $ 115,122
Feb 23, 1 AM $ 0.0121
-0.17%
$ 12.15 million $ 113,070
Feb 23, 12 AM $ 0.0121
-0.07%
$ 12.15 million $ 112,247
Feb 22, 11 PM $ 0.0121
+0.14%
$ 12.16 million $ 110,453
Feb 22, 10 PM $ 0.0121
+0.04%
$ 12.15 million $ 108,738
Feb 22, 9 PM $ 0.0121
-0.18%
$ 12.14 million $ 109,516
Feb 22, 8 PM $ 0.0121
-0.06%
$ 12.16 million $ 108,893
Feb 22, 7 PM $ 0.0121
-0.01%
$ 12.16 million $ 111,006
Feb 22, 6 PM $ 0.0121
+0.02%
$ 12.14 million $ 110,216
Feb 22, 5 PM $ 0.0121
-0.07%
$ 12.14 million $ 103,983
Feb 22, 4 PM $ 0.0121
-0.18%
$ 12.15 million $ 97,107
Feb 22, 3 PM $ 0.0121
+0.06%
$ 12.16 million $ 90,682
Feb 22, 2 PM $ 0.0121
+0.12%
$ 12.15 million $ 83,370
Feb 22, 1 PM $ 0.012
+0.10%
$ 12.12 million $ 78,371
Feb 22, 12 PM $ 0.012
+0.02%
$ 12.11 million $ 75,637
Feb 22, 11 AM $ 0.012
-0.04%
$ 12.1 million $ 73,660
Feb 22, 10 AM $ 0.012
+0.19%
$ 12.13 million $ 70,494
Feb 22, 9 AM $ 0.012
-0.06%
$ 12.11 million $ 67,833
Feb 22, 8 AM $ 0.012
+0.09%
$ 12.13 million $ 64,127
Feb 22, 7 AM $ 0.012
+0.00%
$ 12.12 million $ 61,498
Feb 22, 6 AM $ 0.012
-0.05%
$ 12.1 million $ 60,686
Feb 22, 5 AM $ 0.012
-0.10%
$ 12.1 million $ 60,310
Feb 22, 4 AM $ 0.012
+0.10%
$ 12.13 million $ 61,400
Feb 22, 3 AM $ 0.012
+0.02%
$ 12.11 million $ 63,416
Feb 22, 2 AM $ 0.012
-0.14%
$ 12.11 million $ 64,441
Feb 22, 1 AM $ 0.012
+0.12%
$ 12.12 million $ 65,509
Feb 22, 12 AM $ 0.0121
-0.12%
$ 12.14 million $ 66,613
Feb 21, 11 PM $ 0.0121
+0.01%
$ 12.16 million $ 67,542
Feb 21, 10 PM $ 0.0121
-0.24%
$ 12.14 million $ 68,215
Feb 21, 9 PM $ 0.0121
+0.14%
$ 12.15 million $ 67,514
Feb 21, 8 PM $ 0.0121
+0.05%
$ 12.15 million $ 67,674
Feb 21, 7 PM $ 0.012
+0.21%
$ 12.13 million $ 66,436
Feb 21, 6 PM $ 0.012
+0.06%
$ 12.12 million $ 64,074
Feb 21, 5 PM $ 0.012
+0.03%
$ 12.12 million $ 63,225
Feb 21, 4 PM $ 0.012
+0.05%
$ 12.12 million $ 63,310
Feb 21, 3 PM $ 0.012
+0.07%
$ 12.12 million $ 62,977
Feb 21, 2 PM $ 0.012
+0.15%
$ 12.11 million $ 62,873
Feb 21, 1 PM $ 0.012
+0.07%
$ 12.09 million $ 62,564
Feb 21, 12 PM $ 0.0121
+0.12%
$ 12.13 million $ 62,826
Feb 21, 11 AM $ 0.012
-0.01%
$ 12.13 million $ 61,638
Feb 21, 10 AM $ 0.012
-0.01%
$ 12.11 million $ 61,032
Feb 21, 9 AM $ 0.012
-0.19%
$ 12.11 million $ 60,442
Feb 21, 8 AM $ 0.012
-0.18%
$ 12.12 million $ 58,509
Feb 21, 7 AM $ 0.0121
+0.07%
$ 12.18 million $ 56,451