qONE Historical Data

QONE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0116
-0.03%
$ 11.72 million $ 149,444
Feb 25, 9 PM $ 0.0116
-0.17%
$ 11.72 million $ 149,459
Feb 25, 8 PM $ 0.0117
-0.07%
$ 11.73 million $ 147,637
Feb 25, 7 PM $ 0.0117
+0.09%
$ 11.76 million $ 148,440
Feb 25, 6 PM $ 0.0117
-0.04%
$ 11.78 million $ 149,032
Feb 25, 5 PM $ 0.0117
-0.08%
$ 11.8 million $ 151,530
Feb 25, 4 PM $ 0.0117
+0.10%
$ 11.8 million $ 151,042
Feb 25, 3 PM $ 0.0117
+0.11%
$ 11.8 million $ 150,067
Feb 25, 2 PM $ 0.0117
-0.05%
$ 11.78 million $ 149,160
Feb 25, 1 PM $ 0.0117
+0.04%
$ 11.79 million $ 148,773
Feb 25, 12 PM $ 0.0117
+0.02%
$ 11.8 million $ 147,547
Feb 25, 11 AM $ 0.0117
+0.18%
$ 11.81 million $ 147,700
Feb 25, 10 AM $ 0.0117
-0.02%
$ 11.78 million $ 147,906
Feb 25, 9 AM $ 0.0117
+0.06%
$ 11.8 million $ 148,415
Feb 25, 8 AM $ 0.0117
+0.17%
$ 11.8 million $ 170,876
Feb 25, 7 AM $ 0.0117
-0.07%
$ 11.78 million $ 178,285
Feb 25, 6 AM $ 0.0117
-0.01%
$ 11.78 million $ 173,014
Feb 25, 5 AM $ 0.0117
-0.03%
$ 11.78 million $ 169,361
Feb 25, 4 AM $ 0.0117
+0.07%
$ 11.79 million $ 165,749
Feb 25, 3 AM $ 0.0117
+0.04%
$ 11.79 million $ 161,972
Feb 25, 2 AM $ 0.0117
-0.13%
$ 11.78 million $ 160,762
Feb 25, 1 AM $ 0.0117
-0.02%
$ 11.78 million $ 154,809
Feb 25, 12 AM $ 0.0117
-0.08%
$ 11.78 million $ 149,064
Feb 24, 11 PM $ 0.0117
+0.01%
$ 11.79 million $ 143,266
Feb 24, 10 PM $ 0.0117
+0.03%
$ 11.79 million $ 138,254
Feb 24, 9 PM $ 0.0117
+0.01%
$ 11.78 million $ 133,617
Feb 24, 8 PM $ 0.0117
-0.02%
$ 11.78 million $ 129,577
Feb 24, 7 PM $ 0.0117
-0.55%
$ 11.78 million $ 124,431
Feb 24, 6 PM $ 0.0118
+0.13%
$ 11.88 million $ 119,373
Feb 24, 5 PM $ 0.0118
-0.20%
$ 11.85 million $ 127,007
Feb 24, 4 PM $ 0.0118
+0.09%
$ 11.87 million $ 123,246
Feb 24, 3 PM $ 0.0118
+0.00%
$ 11.87 million $ 119,991
Feb 24, 2 PM $ 0.0118
+0.10%
$ 11.88 million $ 117,372
Feb 24, 1 PM $ 0.0118
+0.07%
$ 11.86 million $ 113,879
Feb 24, 12 PM $ 0.0118
-0.08%
$ 11.88 million $ 119,589
Feb 24, 11 AM $ 0.0118
+0.17%
$ 11.91 million $ 117,555
Feb 24, 10 AM $ 0.0118
-2.73%
$ 11.89 million $ 114,370
Feb 24, 9 AM $ 0.0122
+0.00%
$ 12.31 million $ 110,428
Feb 24, 3 AM $ 0.00903
+0.08%
$ 9.09 million $ 76,063
Feb 24, 2 AM $ 0.00903
+0.20%
$ 9.1 million $ 77,115
Feb 24, 1 AM $ 0.00902
+0.84%
$ 9.09 million $ 79,785
Feb 24, 12 AM $ 0.00894
-0.06%
$ 9 million $ 80,886
Feb 23, 5 PM $ 0.0114
+0.04%
$ 11.47 million $ 89,637
Feb 23, 4 PM $ 0.0114
-0.04%
$ 11.48 million $ 97,317
Feb 23, 3 PM $ 0.0114
-0.57%
$ 11.48 million $ 104,371
Feb 23, 12 PM $ 0.0123
+0.05%
$ 12.34 million $ 108,125
Feb 23, 11 AM $ 0.0122
-0.06%
$ 12.33 million $ 110,036
Feb 23, 10 AM $ 0.0123
+0.05%
$ 12.34 million $ 113,113
Feb 23, 9 AM $ 0.0123
+1.72%
$ 12.35 million $ 115,306
Feb 23, 8 AM $ 0.0121
-0.14%
$ 12.14 million $ 117,956