qONE Historical Data

QONE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0113
-0.42%
$ 11.41 million $ 257,908
Feb 27, 10 PM $ 0.0114
-0.18%
$ 11.45 million $ 255,175
Feb 27, 9 PM $ 0.0114
-0.04%
$ 11.48 million $ 249,244
Feb 27, 8 PM $ 0.0114
-0.11%
$ 11.48 million $ 244,029
Feb 27, 7 PM $ 0.0114
+0.05%
$ 11.49 million $ 241,514
Feb 27, 6 PM $ 0.0114
-0.42%
$ 11.46 million $ 240,497
Feb 27, 5 PM $ 0.0114
+0.10%
$ 11.53 million $ 235,904
Feb 27, 4 PM $ 0.0115
-0.34%
$ 11.53 million $ 231,978
Feb 27, 3 PM $ 0.0115
-0.03%
$ 11.58 million $ 230,758
Feb 27, 2 PM $ 0.0115
-0.03%
$ 11.58 million $ 227,593
Feb 27, 1 PM $ 0.0115
-0.09%
$ 11.57 million $ 221,288
Feb 27, 12 PM $ 0.0115
-0.09%
$ 11.57 million $ 220,807
Feb 27, 11 AM $ 0.0115
+0.21%
$ 11.59 million $ 222,012
Feb 27, 10 AM $ 0.0115
-0.10%
$ 11.57 million $ 216,311
Feb 27, 9 AM $ 0.0115
+0.12%
$ 11.59 million $ 214,522
Feb 27, 8 AM $ 0.0115
-0.48%
$ 11.57 million $ 212,422
Feb 27, 7 AM $ 0.0116
+0.23%
$ 11.63 million $ 210,015
Feb 27, 6 AM $ 0.0115
-0.03%
$ 11.61 million $ 207,169
Feb 27, 5 AM $ 0.0115
+0.03%
$ 11.61 million $ 203,958
Feb 27, 4 AM $ 0.0115
-0.10%
$ 11.61 million $ 199,512
Feb 27, 3 AM $ 0.0115
+0.01%
$ 11.62 million $ 194,477
Feb 27, 2 AM $ 0.0115
-0.03%
$ 11.6 million $ 190,354
Feb 27, 1 AM $ 0.0115
-0.11%
$ 11.62 million $ 182,841
Feb 27, 12 AM $ 0.0115
-0.38%
$ 11.61 million $ 179,954
Feb 26, 11 PM $ 0.0116
-0.14%
$ 11.64 million $ 177,918
Feb 26, 10 PM $ 0.0116
-0.08%
$ 11.66 million $ 178,071
Feb 26, 9 PM $ 0.0116
+0.02%
$ 11.64 million $ 175,713
Feb 26, 8 PM $ 0.0116
+0.22%
$ 11.66 million $ 176,167
Feb 26, 7 PM $ 0.0116
+0.00%
$ 11.64 million $ 173,533
Feb 26, 6 PM $ 0.0116
-0.01%
$ 11.64 million $ 172,826
Feb 26, 5 PM $ 0.0116
+0.08%
$ 11.69 million $ 168,899
Feb 26, 4 PM $ 0.0116
+0.09%
$ 11.72 million $ 166,059
Feb 26, 3 PM $ 0.0116
+0.02%
$ 11.73 million $ 162,955
Feb 26, 2 PM $ 0.0117
+0.16%
$ 11.73 million $ 160,820
Feb 26, 1 PM $ 0.0116
+0.14%
$ 11.72 million $ 158,605
Feb 26, 12 PM $ 0.0116
-0.04%
$ 11.69 million $ 153,828
Feb 26, 11 AM $ 0.0116
+0.04%
$ 11.7 million $ 149,765
Feb 26, 10 AM $ 0.0116
+0.01%
$ 11.69 million $ 146,966
Feb 26, 9 AM $ 0.0116
-0.06%
$ 11.7 million $ 144,711
Feb 26, 8 AM $ 0.0116
+0.02%
$ 11.7 million $ 144,768
Feb 26, 7 AM $ 0.0116
+0.10%
$ 11.69 million $ 146,447
Feb 26, 6 AM $ 0.0116
-0.10%
$ 11.67 million $ 146,649
Feb 26, 5 AM $ 0.0116
+0.01%
$ 11.69 million $ 146,348
Feb 26, 4 AM $ 0.0116
+0.08%
$ 11.69 million $ 146,014
Feb 26, 3 AM $ 0.0116
-0.03%
$ 11.69 million $ 146,567
Feb 26, 2 AM $ 0.0116
+0.01%
$ 11.7 million $ 146,572
Feb 26, 1 AM $ 0.0116
+0.14%
$ 11.7 million $ 148,273
Feb 26, 12 AM $ 0.0116
-0.30%
$ 11.69 million $ 150,777
Feb 25, 11 PM $ 0.0116
-0.06%
$ 11.71 million $ 150,906
Feb 25, 10 PM $ 0.0116
-0.03%
$ 11.72 million $ 149,444