qONE Historical Data

QONE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00905
-0.15%
$ 9.11 million $ 210,714
Mar 2, 4 AM $ 0.00906
+0.13%
$ 9.12 million $ 215,345
Mar 2, 3 AM $ 0.00906
+0.53%
$ 9.12 million $ 219,412
Mar 2, 2 AM $ 0.00899
+0.03%
$ 9.06 million $ 225,062
Mar 2, 1 AM $ 0.00899
-0.17%
$ 9.05 million $ 226,478
Mar 1, 7 PM $ 0.0114
+0.00%
$ 11.46 million $ 236,409
Mar 1, 6 PM $ 0.0114
+0.02%
$ 11.46 million $ 236,859
Mar 1, 5 PM $ 0.0114
+0.09%
$ 11.45 million $ 241,124
Mar 1, 4 PM $ 0.0114
-0.03%
$ 11.43 million $ 244,423
Mar 1, 3 PM $ 0.0114
-0.06%
$ 11.43 million $ 245,129
Mar 1, 2 PM $ 0.0114
-0.05%
$ 11.43 million $ 244,236
Mar 1, 1 PM $ 0.0114
+0.03%
$ 11.45 million $ 247,242
Mar 1, 12 PM $ 0.0114
-0.21%
$ 11.43 million $ 249,252
Mar 1, 11 AM $ 0.0114
-0.08%
$ 11.43 million $ 250,528
Mar 1, 10 AM $ 0.0114
-0.08%
$ 11.43 million $ 248,579
Mar 1, 9 AM $ 0.0114
-0.07%
$ 11.44 million $ 248,897
Mar 1, 8 AM $ 0.0114
+0.38%
$ 11.46 million $ 250,543
Mar 1, 7 AM $ 0.0113
-0.07%
$ 11.41 million $ 249,172
Mar 1, 6 AM $ 0.0113
-0.02%
$ 11.41 million $ 249,983
Mar 1, 5 AM $ 0.0113
+0.14%
$ 11.41 million $ 248,383
Mar 1, 4 AM $ 0.0113
-0.06%
$ 11.4 million $ 243,987
Mar 1, 3 AM $ 0.0113
-0.04%
$ 11.42 million $ 239,694
Mar 1, 2 AM $ 0.0113
-0.26%
$ 11.4 million $ 236,018
Mar 1, 1 AM $ 0.0113
+0.07%
$ 11.41 million $ 235,109
Mar 1, 12 AM $ 0.0113
-0.16%
$ 11.4 million $ 233,839
Feb 28, 11 PM $ 0.0113
-0.07%
$ 11.4 million $ 231,879
Feb 28, 10 PM $ 0.0113
+0.19%
$ 11.43 million $ 228,680
Feb 28, 9 PM $ 0.0113
-0.04%
$ 11.39 million $ 228,883
Feb 28, 8 PM $ 0.0113
+0.21%
$ 11.42 million $ 228,575
Feb 28, 7 PM $ 0.0113
-0.12%
$ 11.4 million $ 232,784
Feb 28, 6 PM $ 0.0113
-0.08%
$ 11.4 million $ 237,228
Feb 28, 5 PM $ 0.0113
+0.01%
$ 11.42 million $ 236,203
Feb 28, 4 PM $ 0.0113
+0.14%
$ 11.42 million $ 230,979
Feb 28, 3 PM $ 0.0113
+0.05%
$ 11.42 million $ 228,411
Feb 28, 2 PM $ 0.0113
+0.00%
$ 11.43 million $ 226,118
Feb 28, 1 PM $ 0.0113
+0.15%
$ 11.43 million $ 225,753
Feb 28, 12 PM $ 0.0113
+0.05%
$ 11.42 million $ 228,944
Feb 28, 11 AM $ 0.0113
+0.13%
$ 11.42 million $ 233,378
Feb 28, 10 AM $ 0.0113
+0.06%
$ 11.4 million $ 238,412
Feb 28, 9 AM $ 0.0113
-0.07%
$ 11.42 million $ 240,479
Feb 28, 8 AM $ 0.0113
+0.14%
$ 11.41 million $ 242,893
Feb 28, 7 AM $ 0.0113
+0.19%
$ 11.42 million $ 248,940
Feb 28, 6 AM $ 0.0113
+0.13%
$ 11.42 million $ 252,391
Feb 28, 5 AM $ 0.0113
+0.24%
$ 11.42 million $ 251,459
Feb 28, 4 AM $ 0.0113
-0.10%
$ 11.4 million $ 254,380
Feb 28, 3 AM $ 0.0113
+0.09%
$ 11.41 million $ 257,450
Feb 28, 2 AM $ 0.0113
+0.27%
$ 11.43 million $ 259,875
Feb 28, 1 AM $ 0.0113
+0.18%
$ 11.42 million $ 259,860
Feb 28, 12 AM $ 0.0113
+0.15%
$ 11.43 million $ 259,289
Feb 27, 11 PM $ 0.0113
-0.42%
$ 11.41 million $ 257,908