qONE Historical Data

QONE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00889
-0.08%
$ 8.95 million $ 69,074
Mar 4, 4 AM $ 0.00889
+0.07%
$ 8.96 million $ 72,341
Mar 4, 3 AM $ 0.00889
-0.16%
$ 8.95 million $ 76,505
Mar 4, 2 AM $ 0.00889
-0.06%
$ 8.95 million $ 79,330
Mar 4, 1 AM $ 0.00889
-0.03%
$ 8.95 million $ 80,601
Mar 4, 12 AM $ 0.0089
-0.04%
$ 8.96 million $ 81,640
Mar 3, 11 PM $ 0.00892
+0.10%
$ 8.98 million $ 82,723
Mar 3, 10 PM $ 0.00893
+0.13%
$ 8.99 million $ 85,069
Mar 3, 9 PM $ 0.00891
-0.07%
$ 8.97 million $ 86,530
Mar 3, 8 PM $ 0.00892
-0.03%
$ 8.98 million $ 88,766
Mar 3, 7 PM $ 0.00893
+0.04%
$ 8.99 million $ 90,824
Mar 3, 6 PM $ 0.00892
+0.12%
$ 8.98 million $ 93,566
Mar 3, 5 PM $ 0.00891
-0.19%
$ 8.97 million $ 96,712
Mar 3, 4 PM $ 0.00893
+0.10%
$ 8.99 million $ 99,410
Mar 3, 3 PM $ 0.00892
-0.06%
$ 8.99 million $ 102,135
Mar 3, 2 PM $ 0.00892
+0.11%
$ 8.98 million $ 105,086
Mar 3, 1 PM $ 0.009
-0.01%
$ 9.06 million $ 107,753
Mar 3, 12 PM $ 0.009
-0.03%
$ 9.06 million $ 104,848
Mar 3, 11 AM $ 0.00903
+0.24%
$ 9.09 million $ 90,714
Mar 3, 10 AM $ 0.00901
+0.17%
$ 9.07 million $ 73,781
Mar 3, 9 AM $ 0.009
+0.04%
$ 9.06 million $ 76,071
Mar 3, 8 AM $ 0.009
+0.01%
$ 9.06 million $ 85,644
Mar 3, 7 AM $ 0.00899
-0.24%
$ 9.05 million $ 94,738
Mar 3, 6 AM $ 0.00902
-0.25%
$ 9.08 million $ 106,326
Mar 3, 5 AM $ 0.00903
+0.06%
$ 9.1 million $ 112,590
Mar 3, 4 AM $ 0.00903
+0.08%
$ 9.09 million $ 118,317
Mar 3, 3 AM $ 0.00902
-0.11%
$ 9.08 million $ 122,834
Mar 3, 2 AM $ 0.00904
+0.03%
$ 9.1 million $ 126,998
Mar 3, 1 AM $ 0.00904
+0.13%
$ 9.1 million $ 131,485
Mar 3, 12 AM $ 0.00902
-0.19%
$ 9.08 million $ 137,864
Mar 2, 11 PM $ 0.00903
-0.10%
$ 9.09 million $ 144,107
Mar 2, 10 PM $ 0.00903
+0.16%
$ 9.09 million $ 151,225
Mar 2, 9 PM $ 0.00904
-0.04%
$ 9.11 million $ 158,733
Mar 2, 8 PM $ 0.00905
+0.01%
$ 9.11 million $ 164,452
Mar 2, 7 PM $ 0.00905
+0.11%
$ 9.11 million $ 170,547
Mar 2, 6 PM $ 0.00905
-0.07%
$ 9.11 million $ 178,675
Mar 2, 5 PM $ 0.00905
-0.43%
$ 9.11 million $ 200,514
Mar 2, 4 PM $ 0.00908
-0.15%
$ 9.14 million $ 205,650
Mar 2, 3 PM $ 0.00907
-0.04%
$ 9.13 million $ 211,619
Mar 2, 2 PM $ 0.00907
-0.09%
$ 9.14 million $ 219,332
Mar 2, 1 PM $ 0.00909
+0.04%
$ 9.15 million $ 228,404
Mar 2, 12 PM $ 0.00909
+0.07%
$ 9.15 million $ 238,434
Mar 2, 11 AM $ 0.00908
-0.06%
$ 9.15 million $ 246,359
Mar 2, 10 AM $ 0.00907
+0.12%
$ 9.14 million $ 244,722
Mar 2, 9 AM $ 0.00905
-0.14%
$ 9.11 million $ 204,007
Mar 2, 8 AM $ 0.00906
+0.06%
$ 9.13 million $ 200,634
Mar 2, 7 AM $ 0.00906
-0.02%
$ 9.12 million $ 204,427
Mar 2, 6 AM $ 0.00905
+0.02%
$ 9.11 million $ 206,963
Mar 2, 5 AM $ 0.00905
-0.15%
$ 9.11 million $ 210,714
Mar 2, 4 AM $ 0.00906
+0.13%
$ 9.12 million $ 215,345