qONE Historical Data

QONE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00902
-0.13%
$ 9.08 million $ 51,634
Mar 8, 9 AM $ 0.00903
+0.33%
$ 9.09 million $ 54,008
Mar 8, 8 AM $ 0.009
+0.04%
$ 9.06 million $ 55,409
Mar 8, 7 AM $ 0.00899
-0.39%
$ 9.05 million $ 57,202
Mar 8, 6 AM $ 0.00902
-0.11%
$ 9.08 million $ 59,822
Mar 8, 5 AM $ 0.00904
+0.14%
$ 9.1 million $ 62,143
Mar 8, 4 AM $ 0.00904
+0.24%
$ 9.1 million $ 64,101
Mar 8, 3 AM $ 0.00902
-0.14%
$ 9.08 million $ 65,550
Mar 8, 2 AM $ 0.00903
+0.14%
$ 9.09 million $ 66,656
Mar 8, 1 AM $ 0.00903
-0.10%
$ 9.09 million $ 67,264
Mar 8, 12 AM $ 0.00902
-0.01%
$ 9.08 million $ 67,730
Mar 7, 11 PM $ 0.00903
+0.21%
$ 9.1 million $ 67,528
Mar 7, 10 PM $ 0.00903
+0.20%
$ 9.1 million $ 66,572
Mar 7, 9 PM $ 0.00902
-0.09%
$ 9.08 million $ 65,505
Mar 7, 8 PM $ 0.00902
-0.07%
$ 9.08 million $ 65,022
Mar 7, 7 PM $ 0.00902
-0.01%
$ 9.08 million $ 64,324
Mar 7, 6 PM $ 0.00902
+0.06%
$ 9.09 million $ 63,680
Mar 7, 5 PM $ 0.00902
+0.08%
$ 9.08 million $ 62,294
Mar 7, 4 PM $ 0.00902
-0.01%
$ 9.08 million $ 61,483
Mar 7, 3 PM $ 0.00903
-0.10%
$ 9.09 million $ 60,349
Mar 7, 2 PM $ 0.00903
-0.02%
$ 9.09 million $ 58,437
Mar 7, 1 PM $ 0.00903
+0.44%
$ 9.1 million $ 57,128
Mar 7, 12 PM $ 0.00899
-0.13%
$ 9.06 million $ 55,436
Mar 7, 11 AM $ 0.009
-0.06%
$ 9.06 million $ 53,742
Mar 7, 10 AM $ 0.009
+0.13%
$ 9.06 million $ 52,513
Mar 7, 9 AM $ 0.00899
-0.09%
$ 9.05 million $ 50,421
Mar 7, 8 AM $ 0.00901
+0.20%
$ 9.07 million $ 48,557
Mar 7, 7 AM $ 0.00899
-0.19%
$ 9.05 million $ 46,772
Mar 7, 6 AM $ 0.00887
+0.15%
$ 8.93 million $ 44,252
Mar 7, 5 AM $ 0.00885
-0.07%
$ 8.92 million $ 42,094
Mar 7, 4 AM $ 0.00886
+0.17%
$ 8.93 million $ 40,519
Mar 7, 3 AM $ 0.00885
+0.22%
$ 8.91 million $ 39,501
Mar 7, 2 AM $ 0.00884
-0.03%
$ 8.9 million $ 37,968
Mar 7, 1 AM $ 0.00883
-0.09%
$ 8.89 million $ 36,719
Mar 7, 12 AM $ 0.00884
+0.06%
$ 8.9 million $ 35,521
Mar 6, 11 PM $ 0.00883
-0.05%
$ 8.89 million $ 34,763
Mar 6, 10 PM $ 0.00884
+0.05%
$ 8.9 million $ 34,084
Mar 6, 9 PM $ 0.00885
+0.17%
$ 8.91 million $ 34,154
Mar 6, 8 PM $ 0.00883
-0.14%
$ 8.89 million $ 33,863
Mar 6, 7 PM $ 0.00883
-0.11%
$ 8.89 million $ 33,489
Mar 6, 6 PM $ 0.00885
+0.00%
$ 8.91 million $ 32,915
Mar 6, 5 PM $ 0.00884
-0.23%
$ 8.9 million $ 32,309
Mar 6, 4 PM $ 0.00886
+0.11%
$ 8.92 million $ 30,873
Mar 6, 3 PM $ 0.00888
+0.24%
$ 8.94 million $ 29,123
Mar 6, 2 PM $ 0.00885
-0.08%
$ 8.92 million $ 27,748
Mar 6, 1 PM $ 0.00887
+0.03%
$ 8.93 million $ 26,996
Mar 6, 12 PM $ 0.00885
-0.18%
$ 8.92 million $ 26,381
Mar 6, 11 AM $ 0.00887
+0.18%
$ 8.94 million $ 25,794
Mar 6, 10 AM $ 0.00887
+0.09%
$ 8.93 million $ 25,616
Mar 6, 9 AM $ 0.00886
+0.00%
$ 8.92 million $ 24,949