qONE Historical Data

QONE Page 5
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,238
2:31 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,273
2:30 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,273
2:29 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,173
2:28 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,173
2:27 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,173
2:26 PM $ 0.00465
+0.00%
$ 4.69 million $ 104,160
2:25 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,160
2:24 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,103
2:23 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,103
2:22 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,105
2:21 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,105
2:20 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,043
2:19 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,043
2:18 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,137
2:17 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,137
2:16 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,999
2:15 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,999
2:14 PM $ 0.00466
+0.03%
$ 4.69 million $ 104,097
2:13 PM $ 0.00465
+0.00%
$ 4.69 million $ 104,097
2:12 PM $ 0.00465
+0.00%
$ 4.69 million $ 104,053
2:11 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,053
2:10 PM $ 0.00465
+0.00%
$ 4.69 million $ 104,042
2:09 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,081
2:08 PM $ 0.00465
+0.00%
$ 4.69 million $ 104,026
2:07 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,026
2:06 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,993
2:05 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,993
2:04 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,900
2:03 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,900
2:02 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,809
2:01 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,809
2:00 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,794
1:59 PM $ 0.00465
+0.02%
$ 4.68 million $ 103,744
1:58 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,968
1:57 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,968
1:56 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,134
1:55 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,134
1:54 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,051
1:53 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,051
1:52 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,884
1:51 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,884
1:50 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,983
1:49 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,983
1:48 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,904
1:47 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,904
1:46 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,845
1:45 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,845
1:44 PM $ 0.00465
-0.12%
$ 4.68 million $ 103,828
1:43 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,828