qONE Historical Data

QONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00546
+0.47%
$ 5.5 million $ 115,346
Jun 7, 8 AM $ 0.00544
-0.26%
$ 5.48 million $ 113,726
Jun 7, 7 AM $ 0.00545
+0.31%
$ 5.49 million $ 112,127
Jun 7, 6 AM $ 0.00544
-0.19%
$ 5.47 million $ 111,233
Jun 7, 5 AM $ 0.00545
+0.05%
$ 5.48 million $ 110,970
Jun 7, 4 AM $ 0.00544
-0.14%
$ 5.47 million $ 111,844
Jun 7, 3 AM $ 0.00544
-1.81%
$ 5.48 million $ 110,509
Jun 7, 2 AM $ 0.00555
+0.18%
$ 5.58 million $ 112,235
Jun 7, 1 AM $ 0.00553
-0.02%
$ 5.57 million $ 112,356
Jun 7, 12 AM $ 0.00554
-0.27%
$ 5.57 million $ 112,939
Jun 6, 11 PM $ 0.00555
-0.05%
$ 5.59 million $ 112,523
Jun 6, 10 PM $ 0.00555
-0.02%
$ 5.59 million $ 112,886
Jun 6, 9 PM $ 0.00555
+0.04%
$ 5.59 million $ 112,779
Jun 6, 8 PM $ 0.00555
-0.18%
$ 5.59 million $ 112,410
Jun 6, 7 PM $ 0.00556
-0.35%
$ 5.6 million $ 111,814
Jun 6, 6 PM $ 0.00558
-0.07%
$ 5.62 million $ 112,269
Jun 6, 5 PM $ 0.00559
-0.16%
$ 5.62 million $ 112,527
Jun 6, 4 PM $ 0.00559
-0.21%
$ 5.63 million $ 111,695
Jun 6, 3 PM $ 0.0056
-0.94%
$ 5.64 million $ 114,532
Jun 6, 2 PM $ 0.00566
-0.08%
$ 5.7 million $ 115,346
Jun 6, 1 PM $ 0.00566
+0.01%
$ 5.7 million $ 116,714
Jun 6, 12 PM $ 0.00566
-1.20%
$ 5.7 million $ 118,715
Jun 6, 11 AM $ 0.00573
-0.64%
$ 5.77 million $ 120,628
Jun 6, 10 AM $ 0.00577
-0.15%
$ 5.81 million $ 123,354
Jun 6, 9 AM $ 0.00577
-0.28%
$ 5.81 million $ 126,151
Jun 6, 8 AM $ 0.00581
-0.18%
$ 5.85 million $ 128,186
Jun 6, 7 AM $ 0.00582
-0.10%
$ 5.86 million $ 130,966
Jun 6, 6 AM $ 0.00582
-0.12%
$ 5.86 million $ 132,314
Jun 6, 5 AM $ 0.00583
-0.04%
$ 5.87 million $ 135,816
Jun 6, 4 AM $ 0.00583
+0.05%
$ 5.87 million $ 135,647
Jun 6, 3 AM $ 0.00582
-0.57%
$ 5.86 million $ 136,386
Jun 6, 2 AM $ 0.00586
+0.05%
$ 5.9 million $ 135,489
Jun 6, 1 AM $ 0.00585
-0.85%
$ 5.89 million $ 135,288
Jun 6, 12 AM $ 0.0059
+0.06%
$ 5.94 million $ 135,719
Jun 5, 11 PM $ 0.00589
-0.19%
$ 5.94 million $ 137,004
Jun 5, 10 PM $ 0.00591
+0.17%
$ 5.95 million $ 139,344
Jun 5, 9 PM $ 0.0059
+0.02%
$ 5.94 million $ 142,304
Jun 5, 8 PM $ 0.0059
+0.57%
$ 5.94 million $ 142,707
Jun 5, 7 PM $ 0.00586
-0.44%
$ 5.9 million $ 143,769
Jun 5, 6 PM $ 0.00589
-0.07%
$ 5.93 million $ 142,950
Jun 5, 5 PM $ 0.00589
-0.29%
$ 5.93 million $ 141,801
Jun 5, 4 PM $ 0.00591
+0.38%
$ 5.95 million $ 142,465
Jun 5, 3 PM $ 0.00589
-1.27%
$ 5.93 million $ 140,303
Jun 5, 2 PM $ 0.00596
-0.40%
$ 6 million $ 139,465
Jun 5, 1 PM $ 0.00599
-0.03%
$ 6.03 million $ 138,139
Jun 5, 12 PM $ 0.00599
-0.02%
$ 6.03 million $ 136,816
Jun 5, 11 AM $ 0.00599
+0.30%
$ 6.03 million $ 135,760
Jun 5, 10 AM $ 0.00597
+0.35%
$ 6.01 million $ 132,745
Jun 5, 9 AM $ 0.00595
-0.09%
$ 5.99 million $ 128,256
Jun 5, 8 AM $ 0.00596
+0.12%
$ 6 million $ 127,627