qONE Historical Data

QONE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00855
-0.14%
$ 8.61 million $ 98,536
Mar 12, 10 AM $ 0.00855
-0.13%
$ 8.6 million $ 99,356
Mar 12, 9 AM $ 0.00855
-0.14%
$ 8.61 million $ 98,829
Mar 12, 8 AM $ 0.00856
+0.04%
$ 8.62 million $ 97,533
Mar 12, 7 AM $ 0.00855
+0.08%
$ 8.61 million $ 95,472
Mar 12, 6 AM $ 0.00856
+0.06%
$ 8.62 million $ 91,629
Mar 12, 5 AM $ 0.00854
-0.78%
$ 8.6 million $ 88,716
Mar 12, 4 AM $ 0.00861
+0.10%
$ 8.67 million $ 85,238
Mar 12, 3 AM $ 0.00862
+0.12%
$ 8.68 million $ 81,430
Mar 12, 2 AM $ 0.00861
+0.07%
$ 8.67 million $ 79,026
Mar 12, 1 AM $ 0.00861
+0.15%
$ 8.67 million $ 77,212
Mar 12, 12 AM $ 0.00861
-0.05%
$ 8.67 million $ 75,104
Mar 11, 11 PM $ 0.00861
+0.02%
$ 8.67 million $ 73,609
Mar 11, 10 PM $ 0.00859
-0.05%
$ 8.65 million $ 71,632
Mar 11, 9 PM $ 0.0086
-0.22%
$ 8.66 million $ 68,920
Mar 11, 8 PM $ 0.0086
-0.08%
$ 8.66 million $ 66,461
Mar 11, 7 PM $ 0.00862
-0.22%
$ 8.68 million $ 63,957
Mar 11, 6 PM $ 0.00863
+0.08%
$ 8.69 million $ 60,974
Mar 11, 5 PM $ 0.00863
-0.01%
$ 8.69 million $ 57,879
Mar 11, 4 PM $ 0.00862
+0.00%
$ 8.68 million $ 53,949
Mar 11, 3 PM $ 0.00867
+0.00%
$ 8.73 million $ 52,083
Mar 11, 2 PM $ 0.00866
+0.01%
$ 8.72 million $ 48,641
Mar 11, 1 PM $ 0.00867
+0.14%
$ 8.73 million $ 46,232
Mar 11, 12 PM $ 0.00865
-0.02%
$ 8.71 million $ 42,728
Mar 11, 11 AM $ 0.00866
+0.16%
$ 8.72 million $ 39,787
Mar 11, 10 AM $ 0.00866
+0.10%
$ 8.72 million $ 37,056
Mar 11, 9 AM $ 0.00865
-0.01%
$ 8.71 million $ 33,928
Mar 11, 8 AM $ 0.00864
-0.16%
$ 8.7 million $ 31,304
Mar 11, 7 AM $ 0.00866
+0.14%
$ 8.72 million $ 30,446
Mar 11, 6 AM $ 0.00868
-0.13%
$ 8.74 million $ 29,708
Mar 11, 5 AM $ 0.00869
+0.03%
$ 8.75 million $ 29,442
Mar 11, 4 AM $ 0.00869
+0.20%
$ 8.75 million $ 29,037
Mar 11, 3 AM $ 0.00869
+0.00%
$ 8.75 million $ 29,052
Mar 11, 2 AM $ 0.00868
-0.09%
$ 8.74 million $ 28,578
Mar 11, 1 AM $ 0.00869
-0.01%
$ 8.75 million $ 27,552
Mar 11, 12 AM $ 0.00868
+0.02%
$ 8.74 million $ 26,552
Mar 10, 11 PM $ 0.00868
-0.09%
$ 8.74 million $ 25,373
Mar 10, 10 PM $ 0.00869
+0.13%
$ 8.75 million $ 24,524
Mar 10, 9 PM $ 0.00868
-0.50%
$ 8.74 million $ 24,428
Mar 10, 8 PM $ 0.00875
-0.06%
$ 8.81 million $ 24,649
Mar 10, 7 PM $ 0.00876
+0.08%
$ 8.82 million $ 23,427
Mar 10, 6 PM $ 0.00878
+0.05%
$ 8.84 million $ 23,846
Mar 10, 5 PM $ 0.00878
+0.07%
$ 8.84 million $ 23,731
Mar 10, 4 PM $ 0.00878
-0.09%
$ 8.84 million $ 24,119
Mar 10, 3 PM $ 0.0088
+0.09%
$ 8.86 million $ 23,852
Mar 10, 2 PM $ 0.00879
-0.18%
$ 8.85 million $ 23,678
Mar 10, 1 PM $ 0.00881
+0.08%
$ 8.87 million $ 23,683
Mar 10, 12 PM $ 0.0088
-0.17%
$ 8.86 million $ 23,805
Mar 10, 11 AM $ 0.0088
-0.47%
$ 8.87 million $ 23,409
Mar 10, 10 AM $ 0.00884
-0.32%
$ 8.9 million $ 23,564